LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,674 Value ($000) $1,024 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 12,774 Value ($000) $1,135 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 12,674 Value ($000) $1,090 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 12,774 Value ($000) $1,175 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 12,760 Value ($000) $1,321 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 12,750 Value ($000) $1,370 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 13,240 Value ($000) $1,090 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 15,840 Value ($000) $1,329 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 18,140 Value ($000) $1,285 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 18,003 Value ($000) $995 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 20,803 Value ($000) $1,560 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 20,903 Value ($000) $1,133 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 21,097 Value ($000) $1,249 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 21,272 Value ($000) $1,089 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 23,933 Value ($000) $1,254 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 28,207 Value ($000) $1,752 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 30,944 Value ($000) $2,424 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 34,420 Value ($000) $2,112 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 34,874 Value ($000) $2,103 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 36,201 Value ($000) $2,008 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 37,226 Value ($000) $1,384 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 38,504 Value ($000) $1,136 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 43,450 Value ($000) $1,114 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 44,050 Value ($000) $757 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 46,873 Value ($000) $1,391 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 50,929 Value ($000) $1,252 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 49,953 Value ($000) $1,310 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 56,310 Value ($000) $1,373 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 57,080 Value ($000) $1,268 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 57,080 Value ($000) $1,512 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 56,305 Value ($000) $1,533 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 54,308 Value ($000) $1,562 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 53,362 Value ($000) $1,445 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 53,362 Value ($000) $1,445 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 53,075 Value ($000) $1,280 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 50,198 Value ($000) $1,246 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 49,498 Value ($000) $937 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 49,498 Value ($000) $932 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 47,538 Value ($000) $825 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 46,377 Value ($000) $794 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 44,529 Value ($000) $802 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 44,529 Value ($000) $634 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 44,029 Value ($000) $750 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 43,629 Value ($000) $720 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 41,429 Value ($000) $686 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 41,529 Value ($000) $564 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 40,429 Value ($000) $607 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 40,529 Value ($000) $684 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 39,629 Value ($000) $734 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 29,529 Value ($000) $519 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 29,729 Value ($000) $440 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,674	$1,024	$84.49	$73.42 - $94.25
Q3 2025	12,774	$1,135	$92.32	$82.30 - $102.86
Q2 2025	12,674	$1,090	$88.86	$78.82 - $95.77
Q1 2025	12,774	$1,175	$104.37	$88.60 - $119.91
Q4 2024	12,760	$1,321	$108.76	$96.90 - $122.87
Q3 2024	12,750	$1,370	$94.32	$79.20 - $108.50
Q2 2024	13,240	$1,090	$83.52	$71.39 - $95.70
Q1 2024	15,840	$1,329	$71.88	$63.76 - $84.54
Q4 2023	18,140	$1,285	$59.73	$49.47 - $72.43
Q3 2023	18,003	$995	$65.66	$54.63 - $79.56
Q2 2023	20,803	$1,560	$61.84	$51.60 - $75.50
Q1 2023	20,903	$1,133	$61.17	$53.63 - $73.04
Q4 2022	21,097	$1,249	$58.96	$50.59 - $69.41
Q3 2022	21,272	$1,089	$56.84	$48.20 - $65.74
Q2 2022	23,933	$1,254	$64.15	$49.98 - $78.09
Q1 2022	28,207	$1,752	$68.95	$59.79 - $79.77
Q4 2021	30,944	$2,424	$68.53	$58.39 - $79.70
Q3 2021	34,420	$2,112	$58.93	$50.12 - $66.05
Q2 2021	34,874	$2,103	$63.92	$54.82 - $76.35
Q1 2021	36,201	$2,008	$45.32	$36.65 - $56.82
Q4 2020	37,226	$1,384	$33.49	$27.01 - $40.76
Q3 2020	38,504	$1,136	$30.71	$24.60 - $34.18
Q2 2020	43,450	$1,114	$21.16	$13.41 - $27.83
Q1 2020	44,050	$757	$27.66	$12.97 - $34.35
Q4 2019	46,873	$1,391	$28.24	$23.00 - $30.34
Q3 2019	50,929	$1,252	$24.63	$21.82 - $26.86
Q2 2019	49,953	$1,310	$24.51	$22.36 - $26.29
Q1 2019	56,310	$1,373	$24.43	$20.71 - $27.15
Q4 2018	57,080	$1,268	$22.67	$20.39 - $26.91
Q3 2018	57,080	$1,512	$28.50	$25.98 - $32.16
Q2 2018	56,305	$1,533	$28.79	$26.24 - $31.19
Q1 2018	54,308	$1,562	$28.66	$26.36 - $31.07
Q4 2017	53,362	$1,445	$27.12	$25.57 - $28.65
Q3 2017	53,362	$1,445	$25.49	$23.39 - $29.44
Q2 2017	53,075	$1,280	$24.36	$22.07 - $26.93
Q1 2017	50,198	$1,246	$22.10	$18.69 - $24.96
Q4 2016	49,498	$937	$19.07	$17.08 - $21.16
Q3 2016	49,498	$932	$19.37	$17.19 - $20.97
Q2 2016	47,538	$825	$17.61	$15.74 - $18.77
Q1 2016	46,377	$794	$15.81	$13.31 - $18.09
Q4 2015	44,529	$802	$17.32	$14.04 - $18.97
Q3 2015	44,529	$634	$15.87	$13.94 - $17.54
Q2 2015	44,029	$750	$16.99	$14.88 - $18.64
Q1 2015	43,629	$720	$16.47	$15.22 - $17.76
Q4 2014	41,429	$686	$14.95	$12.46 - $17.66
Q3 2014	41,529	$564	$14.15	$12.71 - $15.45
Q2 2014	40,429	$607	$15.23	$13.73 - $17.55
Q1 2014	40,529	$684	$17.54	$15.85 - $18.88
Q4 2013	39,629	$734	$17.01	$15.40 - $18.96
Q3 2013	29,529	$519	$16.53	$14.73 - $18.50
Q2 2013	29,729	$440	$18.15	$14.51 - $21.70