LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 56,722 Value ($000) $1,383 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 89,188 Value ($000) $1,982 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 117,467 Value ($000) $3,112 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 66,384 Value ($000) $1,807 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 59,782 Value ($000) $1,720 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 153,456 Value ($000) $4,030 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 109,771 Value ($000) $2,973 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 78,221 Value ($000) $1,886 Avg Close $24.36 Range $22.07 - $26.93

Q4 2016

Shares 69,140 Value ($000) $1,309 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 74,423 Value ($000) $1,401 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 10,502 Value ($000) $182 Avg Close $17.61 Range $15.74 - $18.77

Q4 2013

Shares 13,089 Value ($000) $242 Avg Close $17.01 Range $15.40 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	56,722	$1,383	$24.43	$20.71 - $27.15
Q4 2018	89,188	$1,982	$22.67	$20.39 - $26.91
Q3 2018	117,467	$3,112	$28.50	$25.98 - $32.16
Q2 2018	66,384	$1,807	$28.79	$26.24 - $31.19
Q1 2018	59,782	$1,720	$28.66	$26.36 - $31.07
Q4 2017	153,456	$4,030	$27.12	$25.57 - $28.65
Q3 2017	109,771	$2,973	$25.49	$23.39 - $29.44
Q2 2017	78,221	$1,886	$24.36	$22.07 - $26.93
Q4 2016	69,140	$1,309	$19.07	$17.08 - $21.16
Q3 2016	74,423	$1,401	$19.37	$17.19 - $20.97
Q2 2016	10,502	$182	$17.61	$15.74 - $18.77
Q4 2013	13,089	$242	$17.01	$15.40 - $18.96