LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850 Value ($000) $317 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 6,220 Value ($000) $553 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 12,400 Value ($000) $1,066 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 52,950 Value ($000) $4,870 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 103,955 Value ($000) $10,765 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 97,765 Value ($000) $10,506 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 15,240 Value ($000) $1,255 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 7,466 Value ($000) $626 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 6,494 Value ($000) $460 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 5,726 Value ($000) $316 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 6,108 Value ($000) $458 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 5,802 Value ($000) $317 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 5,244 Value ($000) $310 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 5,826 Value ($000) $297 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 12,977 Value ($000) $674 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 13,938 Value ($000) $866 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 8,428 Value ($000) $660 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 75,198 Value ($000) $4,615 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 216,959 Value ($000) $13,081 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 427,242 Value ($000) $23,695 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 247,301 Value ($000) $9,194 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 135,013 Value ($000) $3,984 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 21,011 Value ($000) $539 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 123,730 Value ($000) $2,126 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 92,736 Value ($000) $2,751 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 82,447 Value ($000) $2,027 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 84,306 Value ($000) $2,211 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 87,446 Value ($000) $2,132 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 1,151,870 Value ($000) $25,595 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 2,223,011 Value ($000) $58,888 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 2,357,707 Value ($000) $64,177 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 2,757,837 Value ($000) $79,343 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 2,496,897 Value ($000) $65,568 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 2,068,380 Value ($000) $56,012 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 404,210 Value ($000) $9,746 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 200,880 Value ($000) $4,986 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 92,500 Value ($000) $1,751 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 94,040 Value ($000) $1,771 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 91,410 Value ($000) $1,586 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 89,810 Value ($000) $1,538 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 98,010 Value ($000) $1,765 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 90,110 Value ($000) $1,283 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 95,810 Value ($000) $1,632 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 104,910 Value ($000) $1,732 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 106,010 Value ($000) $1,756 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 97,210 Value ($000) $1,321 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 113,544 Value ($000) $1,705 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 96,410 Value ($000) $1,626 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 120,110 Value ($000) $2,223 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 246,510 Value ($000) $4,336 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 96,593 Value ($000) $1,429 Avg Close $18.15 Range $14.51 - $21.70