LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332 Value ($000) $29 Avg Close $84.49 Range $73.42 - $94.25

Q2 2024

Shares 9,387 Value ($000) $773 Avg Close $83.52 Range $71.39 - $95.70

Q2 2022

Shares 59,794 Value ($000) $3,134 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 5,902 Value ($000) $367 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 5,902 Value ($000) $462 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 5,902 Value ($000) $362 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 405,952 Value ($000) $24,475 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 33,895 Value ($000) $1,880 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 9,055 Value ($000) $337 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 9,055 Value ($000) $267 Avg Close $30.71 Range $24.60 - $34.18

Q2 2019

Shares 40,337 Value ($000) $1,058 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 38,697 Value ($000) $943 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 186,305 Value ($000) $4,140 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 263,160 Value ($000) $6,971 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 307,440 Value ($000) $8,369 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 356,290 Value ($000) $10,250 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 362,035 Value ($000) $9,507 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 233,202 Value ($000) $6,315 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 148,681 Value ($000) $3,585 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 180,061 Value ($000) $4,469 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 229,193 Value ($000) $4,339 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 263,100 Value ($000) $4,954 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 101,650 Value ($000) $1,764 Avg Close $17.61 Range $15.74 - $18.77

Q2 2013

Shares 31,779 Value ($000) $470 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332	$29	$84.49	$73.42 - $94.25
Q2 2024	9,387	$773	$83.52	$71.39 - $95.70
Q2 2022	59,794	$3,134	$64.15	$49.98 - $78.09
Q1 2022	5,902	$367	$68.95	$59.79 - $79.77
Q4 2021	5,902	$462	$68.53	$58.39 - $79.70
Q3 2021	5,902	$362	$58.93	$50.12 - $66.05
Q2 2021	405,952	$24,475	$63.92	$54.82 - $76.35
Q1 2021	33,895	$1,880	$45.32	$36.65 - $56.82
Q4 2020	9,055	$337	$33.49	$27.01 - $40.76
Q3 2020	9,055	$267	$30.71	$24.60 - $34.18
Q2 2019	40,337	$1,058	$24.51	$22.36 - $26.29
Q1 2019	38,697	$943	$24.43	$20.71 - $27.15
Q4 2018	186,305	$4,140	$22.67	$20.39 - $26.91
Q3 2018	263,160	$6,971	$28.50	$25.98 - $32.16
Q2 2018	307,440	$8,369	$28.79	$26.24 - $31.19
Q1 2018	356,290	$10,250	$28.66	$26.36 - $31.07
Q4 2017	362,035	$9,507	$27.12	$25.57 - $28.65
Q3 2017	233,202	$6,315	$25.49	$23.39 - $29.44
Q2 2017	148,681	$3,585	$24.36	$22.07 - $26.93
Q1 2017	180,061	$4,469	$22.10	$18.69 - $24.96
Q4 2016	229,193	$4,339	$19.07	$17.08 - $21.16
Q3 2016	263,100	$4,954	$19.37	$17.19 - $20.97
Q2 2016	101,650	$1,764	$17.61	$15.74 - $18.77
Q2 2013	31,779	$470	$18.15	$14.51 - $21.70