LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,162 Value ($000) $21,334 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 336,921 Value ($000) $29,932 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 220,728 Value ($000) $18,980 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 154,806 Value ($000) $14,239 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 208,593 Value ($000) $21,600 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 304,609 Value ($000) $32,733 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 428,636 Value ($000) $35,290 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 259,413 Value ($000) $21,767 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 45,471 Value ($000) $3,221 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 17,259 Value ($000) $954 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 10,600 Value ($000) $795 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 14,368 Value ($000) $779 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 69,759 Value ($000) $4,130 Avg Close $58.96 Range $50.59 - $69.41

Q2 2021

Shares 14,200 Value ($000) $856 Avg Close $63.92 Range $54.82 - $76.35

Q4 2020

Shares 569,850 Value ($000) $21,181 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 456,813 Value ($000) $13,481 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 239,658 Value ($000) $6,147 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 70,098 Value ($000) $1,204 Avg Close $27.66 Range $12.97 - $34.35

Q2 2019

Shares 7,730 Value ($000) $203 Avg Close $24.51 Range $22.36 - $26.29

Q4 2017

Shares 41,975 Value ($000) $1,102 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 1,028,450 Value ($000) $27,850 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 609,155 Value ($000) $14,687 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 1,559,640 Value ($000) $38,710 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 1,036,682 Value ($000) $19,624 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 44,046 Value ($000) $829 Avg Close $19.37 Range $17.19 - $20.97

Q4 2013

Shares 1,158,855 Value ($000) $21,451 Avg Close $17.01 Range $15.40 - $18.96

Q2 2013

Shares 18,650 Value ($000) $275 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,162	$21,334	$84.49	$73.42 - $94.25
Q3 2025	336,921	$29,932	$92.32	$82.30 - $102.86
Q2 2025	220,728	$18,980	$88.86	$78.82 - $95.77
Q1 2025	154,806	$14,239	$104.37	$88.60 - $119.91
Q4 2024	208,593	$21,600	$108.76	$96.90 - $122.87
Q3 2024	304,609	$32,733	$94.32	$79.20 - $108.50
Q2 2024	428,636	$35,290	$83.52	$71.39 - $95.70
Q1 2024	259,413	$21,767	$71.88	$63.76 - $84.54
Q4 2023	45,471	$3,221	$59.73	$49.47 - $72.43
Q3 2023	17,259	$954	$65.66	$54.63 - $79.56
Q2 2023	10,600	$795	$61.84	$51.60 - $75.50
Q1 2023	14,368	$779	$61.17	$53.63 - $73.04
Q4 2022	69,759	$4,130	$58.96	$50.59 - $69.41
Q2 2021	14,200	$856	$63.92	$54.82 - $76.35
Q4 2020	569,850	$21,181	$33.49	$27.01 - $40.76
Q3 2020	456,813	$13,481	$30.71	$24.60 - $34.18
Q2 2020	239,658	$6,147	$21.16	$13.41 - $27.83
Q1 2020	70,098	$1,204	$27.66	$12.97 - $34.35
Q2 2019	7,730	$203	$24.51	$22.36 - $26.29
Q4 2017	41,975	$1,102	$27.12	$25.57 - $28.65
Q3 2017	1,028,450	$27,850	$25.49	$23.39 - $29.44
Q2 2017	609,155	$14,687	$24.36	$22.07 - $26.93
Q1 2017	1,559,640	$38,710	$22.10	$18.69 - $24.96
Q4 2016	1,036,682	$19,624	$19.07	$17.08 - $21.16
Q3 2016	44,046	$829	$19.37	$17.19 - $20.97
Q4 2013	1,158,855	$21,451	$17.01	$15.40 - $18.96
Q2 2013	18,650	$275	$18.15	$14.51 - $21.70