LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 930 Value ($000) $0 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 1,742 Value ($000) $0 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 1,878 Value ($000) $0 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 2,042 Value ($000) $0 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 11,272 Value ($000) $1 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 3,186 Value ($000) $0 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 16,018 Value ($000) $1 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 17,370 Value ($000) $1 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 13,167 Value ($000) $1 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 5,999 Value ($000) $0 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 10,966 Value ($000) $1 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 8,324 Value ($000) $426 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 15,364 Value ($000) $805 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 43,263 Value ($000) $2,687 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 171,977 Value ($000) $13,474 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 223,789 Value ($000) $13,733 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 214,310 Value ($000) $12,920 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 80,292 Value ($000) $4,452 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 18,282 Value ($000) $679 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 9,562 Value ($000) $282 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 8,706 Value ($000) $223 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 14,289 Value ($000) $245 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 32,614 Value ($000) $967 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 10,701 Value ($000) $263 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 10,701 Value ($000) $280 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 9,247 Value ($000) $225 Avg Close $24.43 Range $20.71 - $27.15
Q4 2017
Shares 13,284 Value ($000) $348 Avg Close $27.12 Range $25.57 - $28.65
Q4 2013
Shares 444,469 Value ($000) $8,227 Avg Close $17.01 Range $15.40 - $18.96