LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,434 Value ($000) $93,735 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 1,142,147 Value ($000) $101,487 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 1,101,005 Value ($000) $94,691 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 1,143,684 Value ($000) $105,228 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 1,067,110 Value ($000) $110,534 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 1,071,261 Value ($000) $115,147 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 1,071,166 Value ($000) $88,213 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 1,034,478 Value ($000) $86,821 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 994,757 Value ($000) $70,470 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 967,090 Value ($000) $53,460 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 1,026,204 Value ($000) $76,945 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 1,014,077 Value ($000) $54,973 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 992,081 Value ($000) $59 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 996,344 Value ($000) $51,002 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 1,303,903 Value ($000) $69,454 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 1,366,267 Value ($000) $85,842 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 1,482,588 Value ($000) $118,146 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 1,384,515 Value ($000) $86,122 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 1,409,038 Value ($000) $84,950 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 1,791,955 Value ($000) $99,381 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 1,615,078 Value ($000) $60,032 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 1,633,285 Value ($000) $48,198 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 1,615,319 Value ($000) $41,432 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 1,634,498 Value ($000) $28,080 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 1,565,243 Value ($000) $46,440 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 1,599,133 Value ($000) $39,306 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 1,613,938 Value ($000) $42,317 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 1,982,818 Value ($000) $48,341 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 2,001,609 Value ($000) $44,475 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 2,365,351 Value ($000) $62,658 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 2,570,470 Value ($000) $69,967 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 2,775,128 Value ($000) $79,840 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 2,680,639 Value ($000) $70,392 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 2,405,373 Value ($000) $65,136 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 1,778,040 Value ($000) $42,868 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 1,639,733 Value ($000) $40,698 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 1,037,263 Value ($000) $19,635 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 973,448 Value ($000) $18,330 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 935,132 Value ($000) $16,224 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 908,239 Value ($000) $15,548 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 850,196 Value ($000) $15,312 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 842,288 Value ($000) $11,994 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 832,807 Value ($000) $14,182 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 810,542 Value ($000) $13,382 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 749,956 Value ($000) $12,419 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 744,773 Value ($000) $10,121 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 741,327 Value ($000) $11,134 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 734,739 Value ($000) $12,395 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 700,814 Value ($000) $12,971 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 792,898 Value ($000) $13,947 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 684,916 Value ($000) $10,130 Avg Close $18.15 Range $14.51 - $21.70