Ticker: LPX CUSIP: 546347105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,565 | $20,720 | $84.49 | $73.42 - $94.25 |
| Q3 2025 | 200,948 | $17,852 | $92.32 | $82.30 - $102.86 |
| Q1 2024 | 848,767 | $71,220 | $71.88 | $63.76 - $84.54 |
| Q4 2023 | 717,059 | $50,789 | $59.73 | $49.47 - $72.43 |
| Q3 2023 | 4,236 | $234 | $65.66 | $54.63 - $79.56 |
| Q2 2022 | 74,481 | $3,904 | $64.15 | $49.98 - $78.09 |
| Q4 2021 | 278,274 | $21,803 | $68.53 | $58.39 - $79.70 |
| Q3 2021 | 279,117 | $17,129 | $58.93 | $50.12 - $66.05 |
| Q1 2021 | 27,190 | $1,508 | $45.32 | $36.65 - $56.82 |
| Q4 2020 | 87,250 | $3,243 | $33.49 | $27.01 - $40.76 |
| Q3 2020 | 87,883 | $2,593 | $30.71 | $24.60 - $34.18 |
| Q2 2020 | 293,835 | $7,537 | $21.16 | $13.41 - $27.83 |
| Q1 2020 | 312,253 | $5,365 | $27.66 | $12.97 - $34.35 |
| Q4 2019 | 147,673 | $4,381 | $28.24 | $23.00 - $30.34 |
| Q2 2019 | 192,520 | $5,048 | $24.51 | $22.36 - $26.29 |
| Q4 2018 | 13,170 | $293 | $22.67 | $20.39 - $26.91 |
| Q3 2018 | 72,494 | $1,920 | $28.50 | $25.98 - $32.16 |
| Q2 2018 | 84,079 | $2,289 | $28.79 | $26.24 - $31.19 |
| Q1 2018 | 56,218 | $1,617 | $28.66 | $26.36 - $31.07 |
| Q4 2017 | 565,999 | $14,863 | $27.12 | $25.57 - $28.65 |
| Q3 2017 | 16,526 | $448 | $25.49 | $23.39 - $29.44 |
| Q2 2017 | 444,023 | $10,705 | $24.36 | $22.07 - $26.93 |
| Q1 2017 | 2,303,531 | $57,174 | $22.10 | $18.69 - $24.96 |
| Q4 2016 | 1,898,519 | $35,939 | $19.07 | $17.08 - $21.16 |
| Q3 2016 | 3,153,246 | $59,376 | $19.37 | $17.19 - $20.97 |
| Q2 2016 | 3,268,295 | $56,705 | $17.61 | $15.74 - $18.77 |
| Q1 2016 | 868,782 | $14,874 | $15.81 | $13.31 - $18.09 |
| Q3 2015 | 776,350 | $11,055 | $15.87 | $13.94 - $17.54 |
| Q2 2013 | 266,280 | $3,938 | $18.15 | $14.51 - $21.70 |