LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,635 Value ($000) $1,505 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 17,275 Value ($000) $1,535 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 17,505 Value ($000) $1,505 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 17,786 Value ($000) $1,636 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 18,069 Value ($000) $1,871 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 18,012 Value ($000) $1,936 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 19,845 Value ($000) $1,634 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 17,040 Value ($000) $1,430 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 18,266 Value ($000) $1,294 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 18,349 Value ($000) $1,014 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 14,042 Value ($000) $1,053 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 10,819 Value ($000) $586 Avg Close $61.17 Range $53.63 - $73.04

Q1 2020

Shares 5,079 Value ($000) $87 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 5,275 Value ($000) $157 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 5,298 Value ($000) $130 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 5,562 Value ($000) $146 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 6,492 Value ($000) $158 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 8,887 Value ($000) $197 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 10,104 Value ($000) $268 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 10,225 Value ($000) $278 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 12,535 Value ($000) $361 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 13,198 Value ($000) $357 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 13,198 Value ($000) $357 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 13,297 Value ($000) $321 Avg Close $24.36 Range $22.07 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,635	$1,505	$84.49	$73.42 - $94.25
Q3 2025	17,275	$1,535	$92.32	$82.30 - $102.86
Q2 2025	17,505	$1,505	$88.86	$78.82 - $95.77
Q1 2025	17,786	$1,636	$104.37	$88.60 - $119.91
Q4 2024	18,069	$1,871	$108.76	$96.90 - $122.87
Q3 2024	18,012	$1,936	$94.32	$79.20 - $108.50
Q2 2024	19,845	$1,634	$83.52	$71.39 - $95.70
Q1 2024	17,040	$1,430	$71.88	$63.76 - $84.54
Q4 2023	18,266	$1,294	$59.73	$49.47 - $72.43
Q3 2023	18,349	$1,014	$65.66	$54.63 - $79.56
Q2 2023	14,042	$1,053	$61.84	$51.60 - $75.50
Q1 2023	10,819	$586	$61.17	$53.63 - $73.04
Q1 2020	5,079	$87	$27.66	$12.97 - $34.35
Q4 2019	5,275	$157	$28.24	$23.00 - $30.34
Q3 2019	5,298	$130	$24.63	$21.82 - $26.86
Q2 2019	5,562	$146	$24.51	$22.36 - $26.29
Q1 2019	6,492	$158	$24.43	$20.71 - $27.15
Q4 2018	8,887	$197	$22.67	$20.39 - $26.91
Q3 2018	10,104	$268	$28.50	$25.98 - $32.16
Q2 2018	10,225	$278	$28.79	$26.24 - $31.19
Q1 2018	12,535	$361	$28.66	$26.36 - $31.07
Q4 2017	13,198	$357	$27.12	$25.57 - $28.65
Q3 2017	13,198	$357	$25.49	$23.39 - $29.44
Q2 2017	13,297	$321	$24.36	$22.07 - $26.93