LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,792 Value ($000) $5 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 54,347 Value ($000) $5 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 99,023 Value ($000) $10 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 192,132 Value ($000) $21 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 182,779 Value ($000) $15 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 170,700 Value ($000) $14 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 163,790 Value ($000) $12 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 130,493 Value ($000) $7 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 68,573 Value ($000) $5 Avg Close $61.84 Range $51.60 - $75.50
Q3 2022
Shares 6,124 Value ($000) $313 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 46,282 Value ($000) $2,426 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 52,201 Value ($000) $3,243 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 20,804 Value ($000) $1,630 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 17,156 Value ($000) $1,053 Avg Close $58.93 Range $50.12 - $66.05
Q1 2021
Shares 12,918 Value ($000) $716 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 8,370 Value ($000) $311 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 74,666 Value ($000) $2,203 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 88,564 Value ($000) $2,272 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 86,228 Value ($000) $1,481 Avg Close $27.66 Range $12.97 - $34.35
Q3 2017
Shares 128,700 Value ($000) $3,485 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 97,521 Value ($000) $2,351 Avg Close $24.36 Range $22.07 - $26.93
Q3 2013
Shares 10,080 Value ($000) $177 Avg Close $16.53 Range $14.73 - $18.50