LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $246 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 4,294 Value ($000) $381 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 4,159 Value ($000) $358 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 4,332 Value ($000) $398 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 4,373 Value ($000) $453 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 5,939 Value ($000) $638 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 3,248 Value ($000) $267 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 3,646 Value ($000) $306 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 4,144 Value ($000) $294 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 16,277 Value ($000) $900 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 29,640 Value ($000) $2,222 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 30,155 Value ($000) $1,635 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 44,884 Value ($000) $2,657 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 36,778 Value ($000) $1,883 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 44,179 Value ($000) $2,315 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 47,239 Value ($000) $2,934 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 54,407 Value ($000) $4,263 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 24,539 Value ($000) $1,506 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 32,731 Value ($000) $1,973 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 9,528 Value ($000) $528 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 13,530 Value ($000) $503 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 12,462 Value ($000) $367 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 12,616 Value ($000) $324 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 15,385 Value ($000) $264 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 18,400 Value ($000) $546 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 30,761 Value ($000) $756 Avg Close $24.63 Range $21.82 - $26.86
Q4 2018
Shares 124,933 Value ($000) $2,776 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 268,174 Value ($000) $7,104 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 214,340 Value ($000) $5,836 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 743,832 Value ($000) $21,397 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 774,053 Value ($000) $20,328 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 220,765 Value ($000) $5,980 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 212,209 Value ($000) $5,116 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 180,689 Value ($000) $4,483 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 342,785 Value ($000) $6,489 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 200,045 Value ($000) $3,767 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 192,089 Value ($000) $3,332 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 48,637 Value ($000) $833 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 33,910 Value ($000) $611 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 29,143 Value ($000) $415 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 38,117 Value ($000) $649 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 54,008 Value ($000) $892 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 56,082 Value ($000) $929 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 49,127 Value ($000) $668 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 56,523 Value ($000) $849 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 63,145 Value ($000) $1,065 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 90,512 Value ($000) $1,676 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 480,427 Value ($000) $8,450 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 421,026 Value ($000) $6,227 Avg Close $18.15 Range $14.51 - $21.70