LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,800 Value ($000) $3,852 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 138,000 Value ($000) $12,693 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 146,900 Value ($000) $15,211 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 182,600 Value ($000) $19,622 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 196,400 Value ($000) $16,170 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 139,700 Value ($000) $11,722 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 133,900 Value ($000) $9,484 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 93,100 Value ($000) $5,146 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 26,700 Value ($000) $2,002 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 54,300 Value ($000) $2,944 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 25,100 Value ($000) $1,486 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 32,300 Value ($000) $1,653 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 12,073 Value ($000) $633 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 4,500 Value ($000) $280 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 1,470 Value ($000) $115 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 931 Value ($000) $57 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 617 Value ($000) $37 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 5,839 Value ($000) $324 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 11,595 Value ($000) $431 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 7,185 Value ($000) $212 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 1,476 Value ($000) $38 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 966 Value ($000) $17 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 74,845 Value ($000) $2,221 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 140,700 Value ($000) $3,458 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 216,600 Value ($000) $5,679 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 216,600 Value ($000) $5,281 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 216,600 Value ($000) $4,813 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 192,900 Value ($000) $5,110 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 205,100 Value ($000) $5,583 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 950,700 Value ($000) $27,352 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 389,200 Value ($000) $10,220 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 521,200 Value ($000) $14,114 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 399,600 Value ($000) $9,634 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 293,700 Value ($000) $7,290 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 213,700 Value ($000) $4,045 Avg Close $19.07 Range $17.08 - $21.16
Q1 2016
Shares 7,200 Value ($000) $123 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 8,400 Value ($000) $151 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 9,000 Value ($000) $128 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 10,200 Value ($000) $174 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 35,400 Value ($000) $584 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 29,200 Value ($000) $484 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 2,900 Value ($000) $39 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 2,900 Value ($000) $44 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 65,500 Value ($000) $1,105 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 156,500 Value ($000) $2,897 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 2,900 Value ($000) $51 Avg Close $16.53 Range $14.73 - $18.50