Ticker: LPX CUSIP: 546347105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,080 | $410 | $84.49 | $73.42 - $94.25 |
| Q3 2025 | 8,146 | $724 | $92.32 | $82.30 - $102.86 |
| Q2 2025 | 8,200 | $705 | $88.86 | $78.82 - $95.77 |
| Q1 2025 | 7,962 | $732 | $104.37 | $88.60 - $119.91 |
| Q4 2024 | 7,792 | $807 | $108.76 | $96.90 - $122.87 |
| Q3 2024 | 7,124 | $766 | $94.32 | $79.20 - $108.50 |
| Q2 2024 | 8,791 | $724 | $83.52 | $71.39 - $95.70 |
| Q1 2024 | 5,394 | $453 | $71.88 | $63.76 - $84.54 |
| Q4 2023 | 6,222 | $441 | $59.73 | $49.47 - $72.43 |
| Q3 2023 | 6,388 | $353 | $65.66 | $54.63 - $79.56 |
| Q2 2023 | 8,453 | $634 | $61.84 | $51.60 - $75.50 |
| Q1 2023 | 6,372 | $345 | $61.17 | $53.63 - $73.04 |
| Q4 2022 | 5,972 | $354 | $58.96 | $50.59 - $69.41 |
| Q3 2022 | 4,169 | $213 | $56.84 | $48.20 - $65.74 |
| Q2 2022 | 2,998 | $157 | $64.15 | $49.98 - $78.09 |
| Q1 2020 | 2,447 | $42 | $27.66 | $12.97 - $34.35 |
| Q4 2019 | 6,103 | $181 | $28.24 | $23.00 - $30.34 |
| Q3 2019 | 10,379 | $255 | $24.63 | $21.82 - $26.86 |
| Q2 2019 | 11,967 | $314 | $24.51 | $22.36 - $26.29 |
| Q1 2019 | 13,480 | $329 | $24.43 | $20.71 - $27.15 |
| Q4 2018 | 14,229 | $316 | $22.67 | $20.39 - $26.91 |
| Q3 2018 | 17,727 | $470 | $28.50 | $25.98 - $32.16 |
| Q2 2018 | 16,396 | $446 | $28.79 | $26.24 - $31.19 |
| Q4 2016 | 3,400 | $64 | $19.07 | $17.08 - $21.16 |
| Q3 2016 | 3,500 | $66 | $19.37 | $17.19 - $20.97 |
| Q2 2016 | 3,800 | $66 | $17.61 | $15.74 - $18.77 |
| Q1 2016 | 3,800 | $65 | $15.81 | $13.31 - $18.09 |
| Q4 2015 | 3,800 | $68 | $17.32 | $14.04 - $18.97 |
| Q3 2015 | 3,900 | $56 | $15.87 | $13.94 - $17.54 |
| Q2 2015 | 4,200 | $72 | $16.99 | $14.88 - $18.64 |
| Q1 2015 | 4,200 | $69 | $16.47 | $15.22 - $17.76 |
| Q4 2014 | 4,000 | $66 | $14.95 | $12.46 - $17.66 |
| Q3 2014 | 4,000 | $54 | $14.15 | $12.71 - $15.45 |
| Q2 2014 | 4,300 | $65 | $15.23 | $13.73 - $17.55 |
| Q1 2014 | 4,300 | $73 | $17.54 | $15.85 - $18.88 |
| Q4 2013 | 4,300 | $80 | $17.01 | $15.40 - $18.96 |
| Q3 2013 | 4,300 | $76 | $16.53 | $14.73 - $18.50 |
| Q2 2013 | 4,500 | $67 | $18.15 | $14.51 - $21.70 |