LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,445 Value ($000) $3,736 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 48,338 Value ($000) $4,446 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 69,758 Value ($000) $7,223 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 43,445 Value ($000) $4,669 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 46,614 Value ($000) $3,838 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 119,450 Value ($000) $10,023 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 157,673 Value ($000) $11,168 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 126,582 Value ($000) $6,996 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 103,817 Value ($000) $7,784 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 152,913 Value ($000) $8,289 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 238,801 Value ($000) $14,137 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 303,532 Value ($000) $15,537,803 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 403,932 Value ($000) $21,170,076 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 461,746 Value ($000) $28,683,661 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 559,135 Value ($000) $43,808,227 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 405,823 Value ($000) $24,905,357 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 140,872 Value ($000) $8,493,172 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 115,855 Value ($000) $6,425,318 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 289,817 Value ($000) $10,772,497 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 28,567 Value ($000) $843,012 Avg Close $30.71 Range $24.60 - $34.18
Q4 2019
Shares 10,018 Value ($000) $297 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 432,094 Value ($000) $10,621 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 724,918 Value ($000) $19,007 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 808,953 Value ($000) $19,722 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 894,810 Value ($000) $19,883 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 739,102 Value ($000) $19,579 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 727,399 Value ($000) $19,800 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 916,801 Value ($000) $26,376 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 888,589 Value ($000) $23,334 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 473,925 Value ($000) $12,834 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 64,071 Value ($000) $1,545 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 138,347 Value ($000) $3,434 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 15,457 Value ($000) $293 Avg Close $19.07 Range $17.08 - $21.16
Q2 2013
Shares 354,506 Value ($000) $5,243 Avg Close $18.15 Range $14.51 - $21.70