LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 24,891 Value ($000) $1,501 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 19,400 Value ($000) $1,075 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 24,668 Value ($000) $916 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 17,624 Value ($000) $521 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 12,668 Value ($000) $325 Avg Close $21.16 Range $13.41 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	24,891	$1,501	$63.92	$54.82 - $76.35
Q1 2021	19,400	$1,075	$45.32	$36.65 - $56.82
Q4 2020	24,668	$916	$33.49	$27.01 - $40.76
Q3 2020	17,624	$521	$30.71	$24.60 - $34.18
Q2 2020	12,668	$325	$21.16	$13.41 - $27.83