LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $205 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 2,695 Value ($000) $239 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 2,746 Value ($000) $236 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 2,662 Value ($000) $245 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 2,925 Value ($000) $303 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 2,727 Value ($000) $293 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 3,008 Value ($000) $248 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 3,130 Value ($000) $263 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 3,375 Value ($000) $239 Avg Close $59.73 Range $49.47 - $72.43
Q2 2023
Shares 4,209 Value ($000) $316 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 4,265 Value ($000) $231 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 4,668 Value ($000) $276 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 4,241 Value ($000) $217 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 4,758 Value ($000) $249 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 7,120 Value ($000) $442 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 8,385 Value ($000) $657 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 7,001 Value ($000) $430 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 8,456 Value ($000) $510 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 38,074 Value ($000) $2,112 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 33,350 Value ($000) $1,240 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 21,797 Value ($000) $643 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 23,179 Value ($000) $595 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 11,301 Value ($000) $194 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 26,547 Value ($000) $788 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 24,008 Value ($000) $590 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 25,470 Value ($000) $668 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 27,328 Value ($000) $666 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 24,984 Value ($000) $555 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 30,170 Value ($000) $799 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 32,603 Value ($000) $887 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 31,830 Value ($000) $916 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 35,154 Value ($000) $923 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 19,844 Value ($000) $537 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 23,551 Value ($000) $568 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 29,382 Value ($000) $729 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 37,562 Value ($000) $711 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 25,904 Value ($000) $488 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 30,778 Value ($000) $534 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 32,288 Value ($000) $553 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 36,566 Value ($000) $659 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 27,298 Value ($000) $389 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 37,733 Value ($000) $643 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 47,880 Value ($000) $790 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 53,167 Value ($000) $880 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 128,249 Value ($000) $1,743 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 132,389 Value ($000) $1,988 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 155,543 Value ($000) $2,624 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 112,449 Value ($000) $2,081 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 101,296 Value ($000) $1,782 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 97,264 Value ($000) $1,439 Avg Close $18.15 Range $14.51 - $21.70