LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,871 Value ($000) $1 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 2,914 Value ($000) $0 Avg Close $92.32 Range $82.30 - $102.86
Q1 2025
Shares 6,754 Value ($000) $1 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 3,150 Value ($000) $0 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 3,939 Value ($000) $0 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 6,992 Value ($000) $1 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 9,769 Value ($000) $1 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 4,742 Value ($000) $0 Avg Close $59.73 Range $49.47 - $72.43
Q4 2020
Shares 11,933 Value ($000) $444 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 27,866 Value ($000) $822 Avg Close $30.71 Range $24.60 - $34.18
Q3 2018
Shares 152,706 Value ($000) $4,045 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 89,939 Value ($000) $2,448 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 45,534 Value ($000) $1,310 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 225,319 Value ($000) $5,917 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 42,332 Value ($000) $1,146 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 36,845 Value ($000) $888 Avg Close $24.36 Range $22.07 - $26.93
Q3 2016
Shares 21,789 Value ($000) $410 Avg Close $19.37 Range $17.19 - $20.97
Q2 2015
Shares 29,894 Value ($000) $509 Avg Close $16.99 Range $14.88 - $18.64
Q3 2014
Shares 29,759 Value ($000) $404 Avg Close $14.15 Range $12.71 - $15.45
Q1 2014
Shares 15,001 Value ($000) $253 Avg Close $17.54 Range $15.85 - $18.88
Q2 2013
Shares 132,787 Value ($000) $1,964 Avg Close $18.15 Range $14.51 - $21.70