LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,918 Value ($000) $1,851 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 20,021 Value ($000) $1,779 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 19,379 Value ($000) $1,666 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 18,470 Value ($000) $1,699 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 18,666 Value ($000) $1,933 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 15,936 Value ($000) $1,712 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 15,027 Value ($000) $1,237 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 14,860 Value ($000) $1,247 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 15,871 Value ($000) $1,124 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 12,918 Value ($000) $714 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 10,942 Value ($000) $820 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 10,302 Value ($000) $558 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 10,953 Value ($000) $648 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 14,251 Value ($000) $730 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 23,363 Value ($000) $1,224 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 25,526 Value ($000) $1,586 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 16,069 Value ($000) $1,259 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 13,111 Value ($000) $805 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 10,249 Value ($000) $618 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 11,389 Value ($000) $632 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 25,751 Value ($000) $957 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 25,018 Value ($000) $738 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 11,781 Value ($000) $302 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 10,382 Value ($000) $178 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 8,272 Value ($000) $245 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 8,272 Value ($000) $203 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 8,272 Value ($000) $217 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 8,272 Value ($000) $202 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 9,344 Value ($000) $208 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 9,344 Value ($000) $248 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 9,344 Value ($000) $254 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 8,172 Value ($000) $235 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 8,172 Value ($000) $215 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 5,691 Value ($000) $154 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 5,691 Value ($000) $137 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 5,152 Value ($000) $128 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 5,152 Value ($000) $98 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 5,152 Value ($000) $97 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 4,633 Value ($000) $80 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 4,633 Value ($000) $79 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 3,064 Value ($000) $55 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 2,117 Value ($000) $30 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 712 Value ($000) $12 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 712 Value ($000) $12 Avg Close $16.47 Range $15.22 - $17.76