LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,432 Value ($000) $1 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 6,732 Value ($000) $1 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 6,955 Value ($000) $1 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 7,325 Value ($000) $1 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 7,130 Value ($000) $1 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 7,265 Value ($000) $1 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 6,930 Value ($000) $1 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 6,930 Value ($000) $1 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 6,930 Value ($000) $0 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 7,630 Value ($000) $0 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 8,930 Value ($000) $1 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 9,879 Value ($000) $1 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 10,039 Value ($000) $1 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 10,244 Value ($000) $524 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 34,282 Value ($000) $1,796 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 12,374 Value ($000) $768 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 12,739 Value ($000) $998 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 14,614 Value ($000) $896 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 15,882 Value ($000) $957 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 16,687 Value ($000) $925 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 17,764 Value ($000) $660 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 19,161 Value ($000) $565 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 19,953 Value ($000) $511 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 20,256 Value ($000) $347 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 19,303 Value ($000) $572 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 21,978 Value ($000) $540 Avg Close $24.63 Range $21.82 - $26.86