Ticker: LPX CUSIP: 546347105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 745,218 | $60,184 | $84.49 | $73.42 - $94.25 |
| Q2 2025 | 840,783 | $72,299 | $88.86 | $78.82 - $95.77 |
| Q4 2024 | 755,011 | $78,181 | $108.76 | $96.90 - $122.87 |
| Q3 2024 | 785,063 | $84,363 | $94.32 | $79.20 - $108.50 |
| Q2 2024 | 726,922 | $59,847 | $83.52 | $71.39 - $95.70 |
| Q1 2024 | 686,991 | $57,645 | $71.88 | $63.76 - $84.54 |
| Q4 2023 | 750,900 | $53,186 | $59.73 | $49.47 - $72.43 |
| Q3 2023 | 1,003,534 | $55,465 | $65.66 | $54.63 - $79.56 |
| Q2 2023 | 656,763 | $49,244 | $61.84 | $51.60 - $75.50 |
| Q1 2023 | 664,555 | $36,026 | $61.17 | $53.63 - $73.04 |
| Q4 2022 | 634,723 | $37,576 | $58.96 | $50.59 - $69.41 |
| Q3 2022 | 715,534 | $36,628 | $56.84 | $48.20 - $65.74 |
| Q2 2022 | 793,051 | $41,564 | $64.15 | $49.98 - $78.09 |
| Q1 2022 | 930,892 | $57,827 | $68.95 | $59.79 - $79.77 |
| Q4 2021 | 941,283 | $73,750 | $68.53 | $58.39 - $79.70 |
| Q3 2021 | 955,340 | $58,629 | $58.93 | $50.12 - $66.05 |
| Q2 2021 | 1,168,871 | $70,471 | $63.92 | $54.82 - $76.35 |
| Q1 2021 | 1,295,047 | $71,823 | $45.32 | $36.65 - $56.82 |
| Q4 2020 | 1,548,097 | $57,543 | $33.49 | $27.01 - $40.76 |
| Q3 2020 | 1,489,226 | $43,947 | $30.71 | $24.60 - $34.18 |
| Q2 2020 | 1,935,363 | $49,642 | $21.16 | $13.41 - $27.83 |
| Q1 2020 | 2,097,951 | $36,043 | $27.66 | $12.97 - $34.35 |
| Q4 2019 | 2,188,860 | $64,943 | $28.24 | $23.00 - $30.34 |
| Q3 2019 | 2,209,550 | $54,311 | $24.63 | $21.82 - $26.86 |
| Q2 2019 | 2,206,518 | $57,855 | $24.51 | $22.36 - $26.29 |
| Q1 2019 | 2,380,885 | $58,046 | $24.43 | $20.71 - $27.15 |
| Q4 2018 | 2,380,885 | $52,903 | $22.67 | $20.39 - $26.91 |
| Q3 2018 | 2,380,885 | $63,070 | $28.50 | $25.98 - $32.16 |
| Q2 2018 | 2,380,885 | $64,807 | $28.79 | $26.24 - $31.19 |
| Q1 2018 | 2,380,885 | $68,498 | $28.66 | $26.36 - $31.07 |
| Q4 2017 | 2,380,885 | $62,522 | $27.12 | $25.57 - $28.65 |
| Q3 2017 | 2,338,664 | $63,331 | $25.49 | $23.39 - $29.44 |
| Q2 2017 | 3,234,325 | $77,980 | $24.36 | $22.07 - $26.93 |
| Q1 2017 | 674,688 | $16,746 | $22.10 | $18.69 - $24.96 |
| Q4 2016 | 992,090 | $18,780 | $19.07 | $17.08 - $21.16 |
| Q3 2016 | 750,448 | $13,497 | $19.37 | $17.19 - $20.97 |
| Q2 2016 | 777,765 | $13,494 | $17.61 | $15.74 - $18.77 |
| Q1 2016 | 703,865 | $12,050 | $15.81 | $13.31 - $18.09 |
| Q4 2015 | 793,300 | $14,287 | $17.32 | $14.04 - $18.97 |
| Q3 2015 | 618,564 | $8,808 | $15.87 | $13.94 - $17.54 |
| Q2 2015 | 618,564 | $10,534 | $16.99 | $14.88 - $18.64 |
| Q1 2015 | 742,086 | $12,252 | $16.47 | $15.22 - $17.76 |
| Q4 2014 | 805,615 | $13,341 | $14.95 | $12.46 - $17.66 |
| Q3 2014 | 1,089,533 | $14,807 | $14.15 | $12.71 - $15.45 |
| Q2 2014 | 1,172,123 | $17,605 | $15.23 | $13.73 - $17.55 |
| Q1 2014 | 1,172,123 | $19,773 | $17.54 | $15.85 - $18.88 |
| Q4 2013 | 1,172,123 | $21,696 | $17.01 | $15.40 - $18.96 |
| Q3 2013 | 1,172,123 | $20,618 | $16.53 | $14.73 - $18.50 |
| Q2 2013 | 1,172,123 | $17,336 | $18.15 | $14.51 - $21.70 |
| Q1 2013 | 1,172,123 | $25,318 | $21.00 | $18.93 - $22.55 |
| Q3 2012 | 1,100,694 | $13,759 | — | — |
| Q2 2012 | 1,100,694 | $11,359 | — | — |