LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,609 Value ($000) $221 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 10,594 Value ($000) $639 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 25,220 Value ($000) $1,399 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 74,430 Value ($000) $2,767 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 23,394 Value ($000) $690 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 54,881 Value ($000) $1,408 Avg Close $21.16 Range $13.41 - $27.83

Q3 2019

Shares 32,813 Value ($000) $807 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 18,639 Value ($000) $489 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 440 Value ($000) $11 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 7,561 Value ($000) $168 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 6,567 Value ($000) $174 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 959 Value ($000) $26 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 10,608 Value ($000) $305 Avg Close $28.66 Range $26.36 - $31.07

Q3 2017

Shares 11,400 Value ($000) $309 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 3,752 Value ($000) $90 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 1,812 Value ($000) $45 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 1,897 Value ($000) $36 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 1,449 Value ($000) $27 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 1,574 Value ($000) $27 Avg Close $17.61 Range $15.74 - $18.77

Q2 2014

Shares 35,000 Value ($000) $526 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 34,900 Value ($000) $589 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 59,900 Value ($000) $1,109 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 27,500 Value ($000) $484 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 101,681 Value ($000) $1,504 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,609	$221	$58.93	$50.12 - $66.05
Q2 2021	10,594	$639	$63.92	$54.82 - $76.35
Q1 2021	25,220	$1,399	$45.32	$36.65 - $56.82
Q4 2020	74,430	$2,767	$33.49	$27.01 - $40.76
Q3 2020	23,394	$690	$30.71	$24.60 - $34.18
Q2 2020	54,881	$1,408	$21.16	$13.41 - $27.83
Q3 2019	32,813	$807	$24.63	$21.82 - $26.86
Q2 2019	18,639	$489	$24.51	$22.36 - $26.29
Q1 2019	440	$11	$24.43	$20.71 - $27.15
Q4 2018	7,561	$168	$22.67	$20.39 - $26.91
Q3 2018	6,567	$174	$28.50	$25.98 - $32.16
Q2 2018	959	$26	$28.79	$26.24 - $31.19
Q1 2018	10,608	$305	$28.66	$26.36 - $31.07
Q3 2017	11,400	$309	$25.49	$23.39 - $29.44
Q2 2017	3,752	$90	$24.36	$22.07 - $26.93
Q1 2017	1,812	$45	$22.10	$18.69 - $24.96
Q4 2016	1,897	$36	$19.07	$17.08 - $21.16
Q3 2016	1,449	$27	$19.37	$17.19 - $20.97
Q2 2016	1,574	$27	$17.61	$15.74 - $18.77
Q2 2014	35,000	$526	$15.23	$13.73 - $17.55
Q1 2014	34,900	$589	$17.54	$15.85 - $18.88
Q4 2013	59,900	$1,109	$17.01	$15.40 - $18.96
Q3 2013	27,500	$484	$16.53	$14.73 - $18.50
Q2 2013	101,681	$1,504	$18.15	$14.51 - $21.70