LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829,493 Value ($000) $66,990 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 616,515 Value ($000) $54,771 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 1,160,688 Value ($000) $99,808 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 746,781 Value ($000) $68,689 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 404,616 Value ($000) $41,898 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 155,079 Value ($000) $16,665 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 19,395 Value ($000) $1,597 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 234,824 Value ($000) $19,704 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 262,072 Value ($000) $18,563 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 589,087 Value ($000) $32,559 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 150,850 Value ($000) $11,311 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 138,722 Value ($000) $7,520 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 226,910 Value ($000) $13,433 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 149,516 Value ($000) $7,653 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 296,356 Value ($000) $15,532 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 728,831 Value ($000) $45,275 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 317,012 Value ($000) $24,838 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 807,322 Value ($000) $49,545 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 975,499 Value ($000) $58,813 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 702,307 Value ($000) $38,950 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 1,018,451 Value ($000) $37,856 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 127,487 Value ($000) $3,762 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 464,464 Value ($000) $11,913 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 104,449 Value ($000) $1,794 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 324,766 Value ($000) $9,636 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 1,226,087 Value ($000) $30,137 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 1,240,887 Value ($000) $32,536 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 1,816,644 Value ($000) $44,290 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 631,048 Value ($000) $14,022 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 455,330 Value ($000) $12,062 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 106,785 Value ($000) $2,907 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 52,362 Value ($000) $1,506 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 411,939 Value ($000) $10,818 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 496,903 Value ($000) $13,456 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 281,905 Value ($000) $6,797 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 401,013 Value ($000) $9,953 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 413,530 Value ($000) $7,829 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 1,136,744 Value ($000) $21,405 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 1,688,083 Value ($000) $29,288 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 2,192,556 Value ($000) $37,537 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 3,156,226 Value ($000) $56,843 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 5,433,816 Value ($000) $77,378 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 5,643,422 Value ($000) $96,107 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 10,356,063 Value ($000) $170,979 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 5,903,231 Value ($000) $97,757 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 616,438 Value ($000) $8,377 Avg Close $14.15 Range $12.71 - $15.45

Q1 2014

Shares 11,521 Value ($000) $194 Avg Close $17.54 Range $15.85 - $18.88

Q3 2013

Shares 825,713 Value ($000) $14,524 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 3,158,921 Value ($000) $46,721 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829,493	$66,990	$84.49	$73.42 - $94.25
Q3 2025	616,515	$54,771	$92.32	$82.30 - $102.86
Q2 2025	1,160,688	$99,808	$88.86	$78.82 - $95.77
Q1 2025	746,781	$68,689	$104.37	$88.60 - $119.91
Q4 2024	404,616	$41,898	$108.76	$96.90 - $122.87
Q3 2024	155,079	$16,665	$94.32	$79.20 - $108.50
Q2 2024	19,395	$1,597	$83.52	$71.39 - $95.70
Q1 2024	234,824	$19,704	$71.88	$63.76 - $84.54
Q4 2023	262,072	$18,563	$59.73	$49.47 - $72.43
Q3 2023	589,087	$32,559	$65.66	$54.63 - $79.56
Q2 2023	150,850	$11,311	$61.84	$51.60 - $75.50
Q1 2023	138,722	$7,520	$61.17	$53.63 - $73.04
Q4 2022	226,910	$13,433	$58.96	$50.59 - $69.41
Q3 2022	149,516	$7,653	$56.84	$48.20 - $65.74
Q2 2022	296,356	$15,532	$64.15	$49.98 - $78.09
Q1 2022	728,831	$45,275	$68.95	$59.79 - $79.77
Q4 2021	317,012	$24,838	$68.53	$58.39 - $79.70
Q3 2021	807,322	$49,545	$58.93	$50.12 - $66.05
Q2 2021	975,499	$58,813	$63.92	$54.82 - $76.35
Q1 2021	702,307	$38,950	$45.32	$36.65 - $56.82
Q4 2020	1,018,451	$37,856	$33.49	$27.01 - $40.76
Q3 2020	127,487	$3,762	$30.71	$24.60 - $34.18
Q2 2020	464,464	$11,913	$21.16	$13.41 - $27.83
Q1 2020	104,449	$1,794	$27.66	$12.97 - $34.35
Q4 2019	324,766	$9,636	$28.24	$23.00 - $30.34
Q3 2019	1,226,087	$30,137	$24.63	$21.82 - $26.86
Q2 2019	1,240,887	$32,536	$24.51	$22.36 - $26.29
Q1 2019	1,816,644	$44,290	$24.43	$20.71 - $27.15
Q4 2018	631,048	$14,022	$22.67	$20.39 - $26.91
Q3 2018	455,330	$12,062	$28.50	$25.98 - $32.16
Q2 2018	106,785	$2,907	$28.79	$26.24 - $31.19
Q1 2018	52,362	$1,506	$28.66	$26.36 - $31.07
Q4 2017	411,939	$10,818	$27.12	$25.57 - $28.65
Q3 2017	496,903	$13,456	$25.49	$23.39 - $29.44
Q2 2017	281,905	$6,797	$24.36	$22.07 - $26.93
Q1 2017	401,013	$9,953	$22.10	$18.69 - $24.96
Q4 2016	413,530	$7,829	$19.07	$17.08 - $21.16
Q3 2016	1,136,744	$21,405	$19.37	$17.19 - $20.97
Q2 2016	1,688,083	$29,288	$17.61	$15.74 - $18.77
Q1 2016	2,192,556	$37,537	$15.81	$13.31 - $18.09
Q4 2015	3,156,226	$56,843	$17.32	$14.04 - $18.97
Q3 2015	5,433,816	$77,378	$15.87	$13.94 - $17.54
Q2 2015	5,643,422	$96,107	$16.99	$14.88 - $18.64
Q1 2015	10,356,063	$170,979	$16.47	$15.22 - $17.76
Q4 2014	5,903,231	$97,757	$14.95	$12.46 - $17.66
Q3 2014	616,438	$8,377	$14.15	$12.71 - $15.45
Q1 2014	11,521	$194	$17.54	$15.85 - $18.88
Q3 2013	825,713	$14,524	$16.53	$14.73 - $18.50
Q2 2013	3,158,921	$46,721	$18.15	$14.51 - $21.70