LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,282 Value ($000) $830 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 22,032 Value ($000) $1,957 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 26,141 Value ($000) $2,248 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 21,179 Value ($000) $1,948 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 15,434 Value ($000) $1,598 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 10,150 Value ($000) $1,054 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 4,353 Value ($000) $358 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 2,570 Value ($000) $216 Avg Close $71.88 Range $63.76 - $84.54
Q3 2023
Shares 3,744 Value ($000) $207 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 5,142 Value ($000) $386 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 5,284 Value ($000) $286 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 10,662 Value ($000) $631 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 9,658 Value ($000) $494 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 32,034 Value ($000) $1,679 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 40,739 Value ($000) $2,531 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 39,034 Value ($000) $3,058 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 32,072 Value ($000) $1,969 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 27,179 Value ($000) $1,638 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 12,122 Value ($000) $672 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 508 Value ($000) $19 Avg Close $33.49 Range $27.01 - $40.76
Q1 2020
Shares 17 Value ($000) $0 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 63 Value ($000) $2 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 23 Value ($000) $1 Avg Close $24.63 Range $21.82 - $26.86
Q1 2019
Shares 38 Value ($000) $1 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 967 Value ($000) $21 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 15,410 Value ($000) $407 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 212,829 Value ($000) $5,792 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 248,470 Value ($000) $7,148 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 249,487 Value ($000) $6,552 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 247,140 Value ($000) $6,693 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 70,255 Value ($000) $1,694 Avg Close $24.36 Range $22.07 - $26.93