LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,015 Value ($000) $890 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 8,352 Value ($000) $742 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 3,373 Value ($000) $290 Avg Close $88.86 Range $78.82 - $95.77
Q4 2024
Shares 14,431 Value ($000) $1,494 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 3,484 Value ($000) $374 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 2,509 Value ($000) $207 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 33,531 Value ($000) $2,814 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 12,261 Value ($000) $868 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 3,838 Value ($000) $212 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 21,321 Value ($000) $1,599 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 20,346 Value ($000) $1,103 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 16,493 Value ($000) $976 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 109,955 Value ($000) $5,629 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 56,247 Value ($000) $2,948 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 60,740 Value ($000) $3,773 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 106,144 Value ($000) $8,316 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 173,172 Value ($000) $10,628 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 314,136 Value ($000) $18,939 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 133,086 Value ($000) $7,381 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 41,603 Value ($000) $1,546 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 60,430 Value ($000) $1,783 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 17,556 Value ($000) $450 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 44,746 Value ($000) $769 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 17,986 Value ($000) $534 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 63,247 Value ($000) $1,555 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 109,927 Value ($000) $2,882 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 32,369 Value ($000) $789 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 29,816 Value ($000) $663 Avg Close $22.67 Range $20.39 - $26.91
Q2 2018
Shares 143,941 Value ($000) $3,918 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 48,834 Value ($000) $1,405 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 38,811 Value ($000) $1,019 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 87,097 Value ($000) $2,359 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 87,286 Value ($000) $2,104 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 10,738 Value ($000) $267 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 259,044 Value ($000) $4,904 Avg Close $19.07 Range $17.08 - $21.16
Q1 2016
Shares 50,768 Value ($000) $869 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 25,646 Value ($000) $462 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 63,958 Value ($000) $911 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 40,827 Value ($000) $695 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 34,338 Value ($000) $567 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 104,528 Value ($000) $1,731 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 155,728 Value ($000) $2,117 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 323,442 Value ($000) $4,858 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 86,885 Value ($000) $1,466 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 100,479 Value ($000) $1,860 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 41,312 Value ($000) $727 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 203,432 Value ($000) $3,009 Avg Close $18.15 Range $14.51 - $21.70