LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,254 Value ($000) $0 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 5,254 Value ($000) $0 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 5,254 Value ($000) $0 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 6,832 Value ($000) $1 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 5,254 Value ($000) $1 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 5,254 Value ($000) $1 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 3,025 Value ($000) $0 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 6,832 Value ($000) $1 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 7,073 Value ($000) $1 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 7,954 Value ($000) $0 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 5,849 Value ($000) $0 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 10,544 Value ($000) $1 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 27,231 Value ($000) $2 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 28,000 Value ($000) $1,414 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 29,492 Value ($000) $1,513 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 34,190 Value ($000) $2,223 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 22,221 Value ($000) $1,765 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 22,828 Value ($000) $1,455 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 10,064 Value ($000) $578 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 2,108 Value ($000) $114 Avg Close $45.32 Range $36.65 - $56.82
Q4 2019
Shares 3,200 Value ($000) $95 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 3,200 Value ($000) $80 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 77,700 Value ($000) $2,034 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 53,000 Value ($000) $1,566 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 4,700 Value ($000) $103 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 53,000 Value ($000) $1,566 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 60,700 Value ($000) $1,635 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 4,620 Value ($000) $131 Avg Close $28.66 Range $26.36 - $31.07
Q1 2017
Shares 7,500 Value ($000) $183 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 7,500 Value ($000) $143 Avg Close $19.07 Range $17.08 - $21.16
Q2 2014
Shares 6,100 Value ($000) $92 Avg Close $15.23 Range $13.73 - $17.55