LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,490 Value ($000) $605 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 11,559 Value ($000) $1,027 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 20,525 Value ($000) $1,765 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 17,591 Value ($000) $1,618 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 12,262 Value ($000) $1,270 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 2,863 Value ($000) $308 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 20,912 Value ($000) $1,722 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 21,156 Value ($000) $1,762 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 33,131 Value ($000) $2,358 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 33,105 Value ($000) $1,830 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 26,222 Value ($000) $1,966 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 31,910 Value ($000) $1,730 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 31,331 Value ($000) $1,855 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 29,637 Value ($000) $1,517 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 27,329 Value ($000) $1,432 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 19,308 Value ($000) $1,199 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 18,457 Value ($000) $1,446 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 17,817 Value ($000) $1,093 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 13,017 Value ($000) $754 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 12,299 Value ($000) $457 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 15,021 Value ($000) $558 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 19,821 Value ($000) $585 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 25,021 Value ($000) $642 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 19,321 Value ($000) $332 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 19,321 Value ($000) $573 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 8,621 Value ($000) $212 Avg Close $24.63 Range $21.82 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,490	$605	$84.49	$73.42 - $94.25
Q3 2025	11,559	$1,027	$92.32	$82.30 - $102.86
Q2 2025	20,525	$1,765	$88.86	$78.82 - $95.77
Q1 2025	17,591	$1,618	$104.37	$88.60 - $119.91
Q4 2024	12,262	$1,270	$108.76	$96.90 - $122.87
Q3 2024	2,863	$308	$94.32	$79.20 - $108.50
Q2 2024	20,912	$1,722	$83.52	$71.39 - $95.70
Q1 2024	21,156	$1,762	$71.88	$63.76 - $84.54
Q4 2023	33,131	$2,358	$59.73	$49.47 - $72.43
Q3 2023	33,105	$1,830	$65.66	$54.63 - $79.56
Q2 2023	26,222	$1,966	$61.84	$51.60 - $75.50
Q1 2023	31,910	$1,730	$61.17	$53.63 - $73.04
Q4 2022	31,331	$1,855	$58.96	$50.59 - $69.41
Q3 2022	29,637	$1,517	$56.84	$48.20 - $65.74
Q2 2022	27,329	$1,432	$64.15	$49.98 - $78.09
Q1 2022	19,308	$1,199	$68.95	$59.79 - $79.77
Q4 2021	18,457	$1,446	$68.53	$58.39 - $79.70
Q3 2021	17,817	$1,093	$58.93	$50.12 - $66.05
Q2 2021	13,017	$754	$63.92	$54.82 - $76.35
Q1 2021	12,299	$457	$45.32	$36.65 - $56.82
Q4 2020	15,021	$558	$33.49	$27.01 - $40.76
Q3 2020	19,821	$585	$30.71	$24.60 - $34.18
Q2 2020	25,021	$642	$21.16	$13.41 - $27.83
Q1 2020	19,321	$332	$27.66	$12.97 - $34.35
Q4 2019	19,321	$573	$28.24	$23.00 - $30.34
Q3 2019	8,621	$212	$24.63	$21.82 - $26.86