LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $0 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 2,317 Value ($000) $0 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 52,116 Value ($000) $4 Avg Close $88.86 Range $78.82 - $95.77
Q4 2024
Shares 98,265 Value ($000) $10 Avg Close $108.76 Range $96.90 - $122.87
Q2 2024
Shares 37,305 Value ($000) $3 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 353,022 Value ($000) $30 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 85,822 Value ($000) $6 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 53,179 Value ($000) $3 Avg Close $65.66 Range $54.63 - $79.56
Q1 2023
Shares 70,547 Value ($000) $4 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 14,074 Value ($000) $1 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 66,662 Value ($000) $3,412 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 48,237 Value ($000) $2,528 Avg Close $64.15 Range $49.98 - $78.09
Q4 2021
Shares 114,965 Value ($000) $9,007 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 115,045 Value ($000) $7,060 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 302,575 Value ($000) $18,242 Avg Close $63.92 Range $54.82 - $76.35
Q2 2020
Shares 36,932 Value ($000) $947 Avg Close $21.16 Range $13.41 - $27.83
Q4 2019
Shares 81,624 Value ($000) $2,421 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 17,329 Value ($000) $425 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 27,711 Value ($000) $726 Avg Close $24.51 Range $22.36 - $26.29