LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,900 Value ($000) $15,094 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 185,500 Value ($000) $16,480 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 167,100 Value ($000) $14,369 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 174,600 Value ($000) $16,060 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 193,000 Value ($000) $19,985 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 224,900 Value ($000) $24,168 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 269,000 Value ($000) $22,147 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 143,700 Value ($000) $12,058 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 38,800 Value ($000) $2,748 Avg Close $59.73 Range $49.47 - $72.43
Q2 2023
Shares 10,900 Value ($000) $817 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 57,200 Value ($000) $3,101 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 107,800 Value ($000) $6,382 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 148,200 Value ($000) $7,586 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 153,800 Value ($000) $8,061 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 158,300 Value ($000) $9,834 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 167,100 Value ($000) $13,092 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 172,200 Value ($000) $10,568 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 230,022 Value ($000) $13,868 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 279,822 Value ($000) $15,519 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 524,622 Value ($000) $19,500 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 304,222 Value ($000) $8,978 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 286,422 Value ($000) $7,347 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 268,900 Value ($000) $4,620 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 254,900 Value ($000) $7,563 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 212,300 Value ($000) $5,218 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 353,200 Value ($000) $9,261 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 543,400 Value ($000) $13,248 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 621,100 Value ($000) $13,801 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 605,804 Value ($000) $16,048 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 620,904 Value ($000) $16,901 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 653,604 Value ($000) $18,804 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 1,004,626 Value ($000) $26,381 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 1,372,626 Value ($000) $37,171 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 1,284,726 Value ($000) $30,975 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 1,102,326 Value ($000) $27,360 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 502,055 Value ($000) $9,504 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 129,535 Value ($000) $2,439 Avg Close $19.37 Range $17.19 - $20.97
Q4 2013
Shares 551,035 Value ($000) $10,201 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 31,335 Value ($000) $551 Avg Close $16.53 Range $14.73 - $18.50