LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,889 Value ($000) $2,333 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 23,013 Value ($000) $2,044 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 22,581 Value ($000) $1,942 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 19,801 Value ($000) $1,821 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 20,839 Value ($000) $2,158 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 20,928 Value ($000) $2,249 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 20,928 Value ($000) $1,723 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 40,940 Value ($000) $3,435 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 40,940 Value ($000) $2,900 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 40,940 Value ($000) $2,263 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 40,940 Value ($000) $3,070 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 38,253 Value ($000) $2,074 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 38,253 Value ($000) $2,265 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 47,392 Value ($000) $2,426 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 47,392 Value ($000) $2,484 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 49,756 Value ($000) $3,091 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 45,396 Value ($000) $3,557 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 52,917 Value ($000) $3,248 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 64,042 Value ($000) $3,861 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 71,318 Value ($000) $3,955 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 74,371 Value ($000) $2,764 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 82,523 Value ($000) $2,435 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 91,077 Value ($000) $2,336 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 93,651 Value ($000) $1,609 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 93,651 Value ($000) $2,779 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 114,400 Value ($000) $2,812 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 30,000 Value ($000) $787 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 30,000 Value ($000) $731 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 30,000 Value ($000) $667 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 30,000 Value ($000) $795 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 30,000 Value ($000) $817 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 30,000 Value ($000) $863 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 67,500 Value ($000) $1,773 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 70,000 Value ($000) $1,896 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 70,000 Value ($000) $1,688 Avg Close $24.36 Range $22.07 - $26.93
Q3 2015
Shares 192,500 Value ($000) $2,741 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 192,500 Value ($000) $3,278 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 650,000 Value ($000) $10,732 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 950,000 Value ($000) $15,732 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 1,400,000 Value ($000) $19,026 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 1,220,000 Value ($000) $18,324 Avg Close $15.23 Range $13.73 - $17.55