LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $135 Avg Close $84.49 Range $73.42 - $94.25
Q2 2025
Shares 2,001 Value ($000) $0 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 2,489 Value ($000) $0 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 14,197 Value ($000) $1 Avg Close $108.76 Range $96.90 - $122.87
Q1 2024
Shares 2,262 Value ($000) $0 Avg Close $71.88 Range $63.76 - $84.54
Q1 2023
Shares 4,337 Value ($000) $0 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 16,721 Value ($000) $1 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 5,905 Value ($000) $302 Avg Close $56.84 Range $48.20 - $65.74
Q1 2022
Shares 1,883 Value ($000) $116 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 13,129 Value ($000) $1,028 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 3,661 Value ($000) $221 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 2,163 Value ($000) $130 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 3,264 Value ($000) $181 Avg Close $45.32 Range $36.65 - $56.82
Q3 2020
Shares 35,079 Value ($000) $1,035 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 15,711 Value ($000) $402 Avg Close $21.16 Range $13.41 - $27.83
Q2 2019
Shares 26,243 Value ($000) $688 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 15,376 Value ($000) $374 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 3,390 Value ($000) $75 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 2,794 Value ($000) $74 Avg Close $28.50 Range $25.98 - $32.16
Q3 2017
Shares 33,876 Value ($000) $917 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 10,589 Value ($000) $255 Avg Close $24.36 Range $22.07 - $26.93
Q4 2015
Shares 1,167 Value ($000) $21 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 510 Value ($000) $7 Avg Close $15.87 Range $13.94 - $17.54
Q1 2015
Shares 453 Value ($000) $7 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 1,214 Value ($000) $20 Avg Close $14.95 Range $12.46 - $17.66