LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,435 Value ($000) $520 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 7,097 Value ($000) $630 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 7,916 Value ($000) $681 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 7,026 Value ($000) $646 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 7,517 Value ($000) $778 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 7,613 Value ($000) $818 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 7,151 Value ($000) $589 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 7,669 Value ($000) $644 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 8,941 Value ($000) $633 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 8,484 Value ($000) $469 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 10,044 Value ($000) $753 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 10,207 Value ($000) $553 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 10,398 Value ($000) $616 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 9,811 Value ($000) $502 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 9,415 Value ($000) $493 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 9,020 Value ($000) $560 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 8,800 Value ($000) $689 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 9,782 Value ($000) $600 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 7,751 Value ($000) $467 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 4,694 Value ($000) $260 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 1,026 Value ($000) $38 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 637 Value ($000) $19 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 1,341 Value ($000) $33 Avg Close $21.16 Range $13.41 - $27.83
Q3 2019
Shares 1,336 Value ($000) $33 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 1,334 Value ($000) $35 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 1,103 Value ($000) $27 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 596 Value ($000) $13 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 596 Value ($000) $16 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 700 Value ($000) $19 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 700 Value ($000) $20 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 700 Value ($000) $18 Avg Close $27.12 Range $25.57 - $28.65