LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,078 Value ($000) $185 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 2,621 Value ($000) $225 Avg Close $88.86 Range $78.82 - $95.77

Q3 2024

Shares 8,664 Value ($000) $931 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 17,595 Value ($000) $1,449 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 9,585 Value ($000) $804 Avg Close $71.88 Range $63.76 - $84.54

Q3 2023

Shares 82,617 Value ($000) $4,566 Avg Close $65.66 Range $54.63 - $79.56

Q1 2023

Shares 34,994 Value ($000) $1,897 Avg Close $61.17 Range $53.63 - $73.04

Q4 2021

Shares 7,168 Value ($000) $561 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 8,280 Value ($000) $508 Avg Close $58.93 Range $50.12 - $66.05

Q1 2021

Shares 14,917 Value ($000) $827 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 2,944 Value ($000) $109 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 19,131 Value ($000) $564 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 13,152 Value ($000) $337 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 840 Value ($000) $14 Avg Close $27.66 Range $12.97 - $34.35

Q1 2019

Shares 31,219 Value ($000) $761 Avg Close $24.43 Range $20.71 - $27.15

Q3 2018

Shares 86,041 Value ($000) $2,279 Avg Close $28.50 Range $25.98 - $32.16

Q1 2018

Shares 40,154 Value ($000) $1,155 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 193,530 Value ($000) $5,082 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 94,337 Value ($000) $2,554 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 156,610 Value ($000) $3,775 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 4,237 Value ($000) $105 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 35,450 Value ($000) $671 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 37,869 Value ($000) $713 Avg Close $19.37 Range $17.19 - $20.97

Q3 2015

Shares 6,288 Value ($000) $89 Avg Close $15.87 Range $13.94 - $17.54

Q2 2014

Shares 17,968 Value ($000) $269 Avg Close $15.23 Range $13.73 - $17.55

Q4 2013

Shares 1,200 Value ($000) $22 Avg Close $17.01 Range $15.40 - $18.96

Q2 2013

Shares 9,443 Value ($000) $139 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,078	$185	$92.32	$82.30 - $102.86
Q2 2025	2,621	$225	$88.86	$78.82 - $95.77
Q3 2024	8,664	$931	$94.32	$79.20 - $108.50
Q2 2024	17,595	$1,449	$83.52	$71.39 - $95.70
Q1 2024	9,585	$804	$71.88	$63.76 - $84.54
Q3 2023	82,617	$4,566	$65.66	$54.63 - $79.56
Q1 2023	34,994	$1,897	$61.17	$53.63 - $73.04
Q4 2021	7,168	$561	$68.53	$58.39 - $79.70
Q3 2021	8,280	$508	$58.93	$50.12 - $66.05
Q1 2021	14,917	$827	$45.32	$36.65 - $56.82
Q4 2020	2,944	$109	$33.49	$27.01 - $40.76
Q3 2020	19,131	$564	$30.71	$24.60 - $34.18
Q2 2020	13,152	$337	$21.16	$13.41 - $27.83
Q1 2020	840	$14	$27.66	$12.97 - $34.35
Q1 2019	31,219	$761	$24.43	$20.71 - $27.15
Q3 2018	86,041	$2,279	$28.50	$25.98 - $32.16
Q1 2018	40,154	$1,155	$28.66	$26.36 - $31.07
Q4 2017	193,530	$5,082	$27.12	$25.57 - $28.65
Q3 2017	94,337	$2,554	$25.49	$23.39 - $29.44
Q2 2017	156,610	$3,775	$24.36	$22.07 - $26.93
Q1 2017	4,237	$105	$22.10	$18.69 - $24.96
Q4 2016	35,450	$671	$19.07	$17.08 - $21.16
Q3 2016	37,869	$713	$19.37	$17.19 - $20.97
Q3 2015	6,288	$89	$15.87	$13.94 - $17.54
Q2 2014	17,968	$269	$15.23	$13.73 - $17.55
Q4 2013	1,200	$22	$17.01	$15.40 - $18.96
Q2 2013	9,443	$139	$18.15	$14.51 - $21.70