LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,922 Value ($000) $406 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 3,986 Value ($000) $428 Avg Close $94.32 Range $79.20 - $108.50

Q3 2023

Shares 191,797 Value ($000) $10,601 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 176,824 Value ($000) $13,258 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 182,528 Value ($000) $9,895 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 164,703 Value ($000) $9,750 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 139,035 Value ($000) $7,117 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 134,185 Value ($000) $7,032 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 119,180 Value ($000) $7,403 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 80,177 Value ($000) $6,282 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 72,334 Value ($000) $4,439 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 75,186 Value ($000) $4,533 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 64,703 Value ($000) $3,588 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 26,382 Value ($000) $981 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 27,808 Value ($000) $821 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 27,095 Value ($000) $695 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 32,799 Value ($000) $563 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 40,642 Value ($000) $1,206 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 51,229 Value ($000) $1,259 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 55,707 Value ($000) $1,461 Avg Close $24.51 Range $22.36 - $26.29

Q3 2018

Shares 13,569 Value ($000) $359 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 11,574 Value ($000) $315 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 10,377 Value ($000) $299 Avg Close $28.66 Range $26.36 - $31.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,922	$406	$108.76	$96.90 - $122.87
Q3 2024	3,986	$428	$94.32	$79.20 - $108.50
Q3 2023	191,797	$10,601	$65.66	$54.63 - $79.56
Q2 2023	176,824	$13,258	$61.84	$51.60 - $75.50
Q1 2023	182,528	$9,895	$61.17	$53.63 - $73.04
Q4 2022	164,703	$9,750	$58.96	$50.59 - $69.41
Q3 2022	139,035	$7,117	$56.84	$48.20 - $65.74
Q2 2022	134,185	$7,032	$64.15	$49.98 - $78.09
Q1 2022	119,180	$7,403	$68.95	$59.79 - $79.77
Q4 2021	80,177	$6,282	$68.53	$58.39 - $79.70
Q3 2021	72,334	$4,439	$58.93	$50.12 - $66.05
Q2 2021	75,186	$4,533	$63.92	$54.82 - $76.35
Q1 2021	64,703	$3,588	$45.32	$36.65 - $56.82
Q4 2020	26,382	$981	$33.49	$27.01 - $40.76
Q3 2020	27,808	$821	$30.71	$24.60 - $34.18
Q2 2020	27,095	$695	$21.16	$13.41 - $27.83
Q1 2020	32,799	$563	$27.66	$12.97 - $34.35
Q4 2019	40,642	$1,206	$28.24	$23.00 - $30.34
Q3 2019	51,229	$1,259	$24.63	$21.82 - $26.86
Q2 2019	55,707	$1,461	$24.51	$22.36 - $26.29
Q3 2018	13,569	$359	$28.50	$25.98 - $32.16
Q2 2018	11,574	$315	$28.79	$26.24 - $31.19
Q1 2018	10,377	$299	$28.66	$26.36 - $31.07