Ticker: LPX CUSIP: 546347105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,960 | $2,500 | $84.49 | $73.42 - $94.25 |
| Q3 2025 | 32,566 | $2,893 | $92.32 | $82.30 - $102.86 |
| Q2 2025 | 33,368 | $2,869 | $88.86 | $78.82 - $95.77 |
| Q1 2025 | 36,615 | $3,368 | $104.37 | $88.60 - $119.91 |
| Q4 2024 | 37,166 | $3,849 | $108.76 | $96.90 - $122.87 |
| Q3 2024 | 34,405 | $3,697 | $94.32 | $79.20 - $108.50 |
| Q2 2024 | 35,684 | $2,938 | $83.52 | $71.39 - $95.70 |
| Q1 2024 | 35,261 | $2,959 | $71.88 | $63.76 - $84.54 |
| Q4 2023 | 36,187 | $2,563 | $59.73 | $49.47 - $72.43 |
| Q3 2023 | 36,779 | $2,033 | $65.66 | $54.63 - $79.56 |
| Q2 2023 | 43,019 | $3,226 | $61.84 | $51.60 - $75.50 |
| Q1 2023 | 44,224 | $2,397 | $61.17 | $53.63 - $73.04 |
| Q4 2022 | 45,400 | $2,688 | $58.96 | $50.59 - $69.41 |
| Q3 2022 | 47,721 | $2,443 | $56.84 | $48.20 - $65.74 |
| Q2 2022 | 53,711 | $2,815 | $64.15 | $49.98 - $78.09 |
| Q1 2022 | 57,184 | $3,552 | $68.95 | $59.79 - $79.77 |
| Q4 2021 | 42,640 | $3,341 | $68.53 | $58.39 - $79.70 |
| Q3 2021 | 45,747 | $2,807 | $58.93 | $50.12 - $66.05 |
| Q2 2021 | 51,093 | $3,080 | $63.92 | $54.82 - $76.35 |
| Q1 2021 | 96,081 | $5,329 | $45.32 | $36.65 - $56.82 |
| Q4 2020 | 103,339 | $3,841 | $33.49 | $27.01 - $40.76 |
| Q3 2020 | 110,596 | $3,264 | $30.71 | $24.60 - $34.18 |
| Q2 2020 | 115,697 | $2,968 | $21.16 | $13.41 - $27.83 |
| Q1 2020 | 113,992 | $1,958 | $27.66 | $12.97 - $34.35 |
| Q4 2019 | 117,846 | $3,496 | $28.24 | $23.00 - $30.34 |
| Q3 2019 | 126,977 | $3,121 | $24.63 | $21.82 - $26.86 |
| Q2 2019 | 136,008 | $3,566 | $24.51 | $22.36 - $26.29 |
| Q1 2019 | 145,219 | $3,540 | $24.43 | $20.71 - $27.15 |
| Q4 2018 | 148,764 | $3,306 | $22.67 | $20.39 - $26.91 |
| Q3 2018 | 150,051 | $3,975 | $28.50 | $25.98 - $32.16 |
| Q2 2018 | 157,866 | $4,297 | $28.79 | $26.24 - $31.19 |
| Q1 2018 | 154,640 | $4,449 | $28.66 | $26.36 - $31.07 |
| Q4 2017 | 159,467 | $4,188 | $27.12 | $25.57 - $28.65 |