LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,121 Value ($000) $414 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 2,323 Value ($000) $206 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 3,917 Value ($000) $337 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 1,108 Value ($000) $102 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 8,407 Value ($000) $871 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 4,508 Value ($000) $484 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 17,184 Value ($000) $1,415 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 3,644 Value ($000) $306 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 5,171 Value ($000) $366 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 2,238 Value ($000) $124 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 7,522 Value ($000) $564 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 8,066 Value ($000) $0 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 2,666 Value ($000) $0 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 5,281 Value ($000) $270 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 13,359 Value ($000) $700 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 8,022 Value ($000) $499 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 15,280 Value ($000) $1,198 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 6,075 Value ($000) $373 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 14,321 Value ($000) $863 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 14,776 Value ($000) $819 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 19,386 Value ($000) $720 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 76,546 Value ($000) $2,259 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 30,207 Value ($000) $775 Avg Close $21.16 Range $13.41 - $27.83
Q4 2019
Shares 6,880 Value ($000) $204 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 13,976 Value ($000) $344 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 2,673 Value ($000) $70 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 3,670 Value ($000) $89 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 971 Value ($000) $22 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 13,008 Value ($000) $344 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 965 Value ($000) $26 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 5,232 Value ($000) $151 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 1,052 Value ($000) $28 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 13,127 Value ($000) $356 Avg Close $25.49 Range $23.39 - $29.44
Q1 2017
Shares 654 Value ($000) $16 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 6,926 Value ($000) $131 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 5,083 Value ($000) $96 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 13,290 Value ($000) $231 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 420 Value ($000) $7 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 751 Value ($000) $14 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 8,879 Value ($000) $127 Avg Close $15.87 Range $13.94 - $17.54
Q4 2014
Shares 523 Value ($000) $9 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 4,132 Value ($000) $56 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 5,831 Value ($000) $87 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 8,942 Value ($000) $151 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 1,042 Value ($000) $19 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 1,316 Value ($000) $23 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 1,086 Value ($000) $16 Avg Close $18.15 Range $14.51 - $21.70