LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,072 Value ($000) $0 Avg Close $84.49 Range $73.42 - $94.25
Q2 2024
Shares 37,469 Value ($000) $3 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 9,860 Value ($000) $1 Avg Close $71.88 Range $63.76 - $84.54
Q1 2023
Shares 20,130 Value ($000) $1 Avg Close $61.17 Range $53.63 - $73.04
Q3 2022
Shares 6,644 Value ($000) $340 Avg Close $56.84 Range $48.20 - $65.74
Q4 2021
Shares 3,136 Value ($000) $246 Avg Close $68.53 Range $58.39 - $79.70
Q3 2020
Shares 13,964 Value ($000) $412 Avg Close $30.71 Range $24.60 - $34.18
Q2 2019
Shares 9,288 Value ($000) $244 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 8,833 Value ($000) $215 Avg Close $24.43 Range $20.71 - $27.15
Q4 2017
Shares 22,996 Value ($000) $604 Avg Close $27.12 Range $25.57 - $28.65