Ticker: LPX CUSIP: 546347105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,941 | $6,618 | $84.49 | $73.42 - $94.25 |
| Q3 2025 | 142,978 | $12,702 | $92.32 | $82.30 - $102.86 |
| Q2 2025 | 270,094 | $23,225 | $88.86 | $78.82 - $95.77 |
| Q1 2025 | 682,164 | $62,746 | $104.37 | $88.60 - $119.91 |
| Q4 2024 | 193,706 | $20,058 | $108.76 | $96.90 - $122.87 |
| Q3 2024 | 205,921 | $22,128 | $94.32 | $79.20 - $108.50 |
| Q2 2024 | 297,116 | $24,462 | $83.52 | $71.39 - $95.70 |
| Q1 2024 | 323,501 | $27,145 | $71.88 | $63.76 - $84.54 |
| Q4 2023 | 232,356 | $16,458 | $59.73 | $49.47 - $72.43 |
| Q3 2023 | 164,608 | $9,098 | $65.66 | $54.63 - $79.56 |
| Q2 2023 | 8,832 | $662 | $61.84 | $51.60 - $75.50 |
| Q1 2023 | 11,719 | $635 | $61.17 | $53.63 - $73.04 |
| Q4 2022 | 51,809 | $3,067 | $58.96 | $50.59 - $69.41 |
| Q3 2022 | 77,164 | $3,950 | $56.84 | $48.20 - $65.74 |
| Q2 2022 | 137,748 | $7,219 | $64.15 | $49.98 - $78.09 |
| Q1 2022 | 84,636 | $5,258 | $68.95 | $59.79 - $79.77 |
| Q4 2021 | 42,266 | $3,312 | $68.53 | $58.39 - $79.70 |
| Q3 2021 | 45,684 | $2,803 | $58.93 | $50.12 - $66.05 |
| Q2 2021 | 37,317 | $2,250 | $63.92 | $54.82 - $76.35 |
| Q1 2021 | 61,215 | $3,395 | $45.32 | $36.65 - $56.82 |
| Q4 2020 | 120,318 | $4,472 | $33.49 | $27.01 - $40.76 |
| Q3 2020 | 124,600 | $3,677 | $30.71 | $24.60 - $34.18 |
| Q4 2019 | 21,907 | $650 | $28.24 | $23.00 - $30.34 |
| Q3 2019 | 178,300 | $4,382 | $24.63 | $21.82 - $26.86 |
| Q2 2019 | 194,285 | $5,094 | $24.51 | $22.36 - $26.29 |
| Q1 2019 | 216,521 | $5,279 | $24.43 | $20.71 - $27.15 |
| Q4 2018 | 216,618 | $4,813 | $22.67 | $20.39 - $26.91 |
| Q3 2018 | 380,156 | $10,070 | $28.50 | $25.98 - $32.16 |
| Q2 2018 | 43,453 | $1,183 | $28.79 | $26.24 - $31.19 |
| Q1 2018 | 35,021 | $1,008 | $28.66 | $26.36 - $31.07 |
| Q4 2017 | 47,294 | $1,242 | $27.12 | $25.57 - $28.65 |
| Q3 2017 | 56,757 | $1,537 | $25.49 | $23.39 - $29.44 |
| Q2 2017 | 101,154 | $2,442 | $24.36 | $22.07 - $26.93 |
| Q1 2017 | 110,636 | $2,746 | $22.10 | $18.69 - $24.96 |
| Q4 2016 | 57,126 | $1,081 | $19.07 | $17.08 - $21.16 |
| Q2 2013 | 168,415 | $2,491 | $18.15 | $14.51 - $21.70 |