LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,045 Value ($000) $2,261 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 15,400 Value ($000) $1,268 Avg Close $83.52 Range $71.39 - $95.70

Q3 2023

Shares 57,926 Value ($000) $3,202 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 11,688 Value ($000) $876 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 1,695 Value ($000) $92 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 21,013 Value ($000) $1,244 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 6,944 Value ($000) $355 Avg Close $56.84 Range $48.20 - $65.74

Q4 2020

Shares 59,000 Value ($000) $2,193 Avg Close $33.49 Range $27.01 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,045	$2,261	$94.32	$79.20 - $108.50
Q2 2024	15,400	$1,268	$83.52	$71.39 - $95.70
Q3 2023	57,926	$3,202	$65.66	$54.63 - $79.56
Q2 2023	11,688	$876	$61.84	$51.60 - $75.50
Q1 2023	1,695	$92	$61.17	$53.63 - $73.04
Q4 2022	21,013	$1,244	$58.96	$50.59 - $69.41
Q3 2022	6,944	$355	$56.84	$48.20 - $65.74
Q4 2020	59,000	$2,193	$33.49	$27.01 - $40.76