LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,778 Value ($000) $5,555 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 111,552 Value ($000) $9,910 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 164,484 Value ($000) $14,144 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 177,526 Value ($000) $16,329 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 220,544 Value ($000) $22,837 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 289,061 Value ($000) $31,062 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 312,277 Value ($000) $25,710 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 350,265 Value ($000) $29,391 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 362,707 Value ($000) $25,691 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 318,513 Value ($000) $17,604 Avg Close $65.66 Range $54.63 - $79.56
Q1 2021
Shares 111,478 Value ($000) $6,183 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 108,843 Value ($000) $4,046 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 117,649 Value ($000) $3,472 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 116,092 Value ($000) $2,978 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 94,024 Value ($000) $1,615 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 94,974 Value ($000) $2,818 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 61,874 Value ($000) $1,521 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 60,898 Value ($000) $1,597 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 43,154 Value ($000) $1,052 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 34,920 Value ($000) $776 Avg Close $22.67 Range $20.39 - $26.91