LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,484 Value ($000) $1,412 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 18,533 Value ($000) $1,646 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 18,293 Value ($000) $1,573 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 18,133 Value ($000) $1,668 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 18,356 Value ($000) $1,901 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 18,575 Value ($000) $1,996 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 18,203 Value ($000) $1,499 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 17,837 Value ($000) $1,497 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 18,142 Value ($000) $1,285 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 18,461 Value ($000) $1,020 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 18,206 Value ($000) $1,365 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 20,775 Value ($000) $1,126 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 20,846 Value ($000) $1,234 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 22,316 Value ($000) $1,142 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 23,267 Value ($000) $1,219 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 23,785 Value ($000) $1,478 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 25,630 Value ($000) $2,008 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 27,853 Value ($000) $1,709 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 28,951 Value ($000) $1,745 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 31,824 Value ($000) $1,765 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 32,569 Value ($000) $1,211 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 33,857 Value ($000) $999 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 25,284 Value ($000) $649 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 27,574 Value ($000) $474 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 66,604 Value ($000) $1,976 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 77,040 Value ($000) $1,894 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 89,593 Value ($000) $2,349 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 97,220 Value ($000) $2,370 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 101,329 Value ($000) $2,252 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 101,336 Value ($000) $2,684 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 100,793 Value ($000) $2,744 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 98,077 Value ($000) $2,822 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 104,277 Value ($000) $2,738 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 82,073 Value ($000) $2,223 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 61,000 Value ($000) $1,471 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 60,000 Value ($000) $1,489 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 63,591 Value ($000) $1,204 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 60,473 Value ($000) $1,139 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 61,173 Value ($000) $1,061 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 74,873 Value ($000) $1,282 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 70,873 Value ($000) $1,276 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 64,529 Value ($000) $919 Avg Close $15.87 Range $13.94 - $17.54

Q4 2014

Shares 96,700 Value ($000) $1,601 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 89,400 Value ($000) $1,214 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 91,500 Value ($000) $1,374 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 90,500 Value ($000) $1,526 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 100,400 Value ($000) $1,858 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 111,100 Value ($000) $1,954 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 106,700 Value ($000) $1,578 Avg Close $18.15 Range $14.51 - $21.70

Q1 2013

Shares 105,400 Value ($000) $2,276 Avg Close $21.00 Range $18.93 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,484	$1,412	$84.49	$73.42 - $94.25
Q3 2025	18,533	$1,646	$92.32	$82.30 - $102.86
Q2 2025	18,293	$1,573	$88.86	$78.82 - $95.77
Q1 2025	18,133	$1,668	$104.37	$88.60 - $119.91
Q4 2024	18,356	$1,901	$108.76	$96.90 - $122.87
Q3 2024	18,575	$1,996	$94.32	$79.20 - $108.50
Q2 2024	18,203	$1,499	$83.52	$71.39 - $95.70
Q1 2024	17,837	$1,497	$71.88	$63.76 - $84.54
Q4 2023	18,142	$1,285	$59.73	$49.47 - $72.43
Q3 2023	18,461	$1,020	$65.66	$54.63 - $79.56
Q2 2023	18,206	$1,365	$61.84	$51.60 - $75.50
Q1 2023	20,775	$1,126	$61.17	$53.63 - $73.04
Q4 2022	20,846	$1,234	$58.96	$50.59 - $69.41
Q3 2022	22,316	$1,142	$56.84	$48.20 - $65.74
Q2 2022	23,267	$1,219	$64.15	$49.98 - $78.09
Q1 2022	23,785	$1,478	$68.95	$59.79 - $79.77
Q4 2021	25,630	$2,008	$68.53	$58.39 - $79.70
Q3 2021	27,853	$1,709	$58.93	$50.12 - $66.05
Q2 2021	28,951	$1,745	$63.92	$54.82 - $76.35
Q1 2021	31,824	$1,765	$45.32	$36.65 - $56.82
Q4 2020	32,569	$1,211	$33.49	$27.01 - $40.76
Q3 2020	33,857	$999	$30.71	$24.60 - $34.18
Q2 2020	25,284	$649	$21.16	$13.41 - $27.83
Q1 2020	27,574	$474	$27.66	$12.97 - $34.35
Q4 2019	66,604	$1,976	$28.24	$23.00 - $30.34
Q3 2019	77,040	$1,894	$24.63	$21.82 - $26.86
Q2 2019	89,593	$2,349	$24.51	$22.36 - $26.29
Q1 2019	97,220	$2,370	$24.43	$20.71 - $27.15
Q4 2018	101,329	$2,252	$22.67	$20.39 - $26.91
Q3 2018	101,336	$2,684	$28.50	$25.98 - $32.16
Q2 2018	100,793	$2,744	$28.79	$26.24 - $31.19
Q1 2018	98,077	$2,822	$28.66	$26.36 - $31.07
Q4 2017	104,277	$2,738	$27.12	$25.57 - $28.65
Q3 2017	82,073	$2,223	$25.49	$23.39 - $29.44
Q2 2017	61,000	$1,471	$24.36	$22.07 - $26.93
Q1 2017	60,000	$1,489	$22.10	$18.69 - $24.96
Q4 2016	63,591	$1,204	$19.07	$17.08 - $21.16
Q3 2016	60,473	$1,139	$19.37	$17.19 - $20.97
Q2 2016	61,173	$1,061	$17.61	$15.74 - $18.77
Q1 2016	74,873	$1,282	$15.81	$13.31 - $18.09
Q4 2015	70,873	$1,276	$17.32	$14.04 - $18.97
Q3 2015	64,529	$919	$15.87	$13.94 - $17.54
Q4 2014	96,700	$1,601	$14.95	$12.46 - $17.66
Q3 2014	89,400	$1,214	$14.15	$12.71 - $15.45
Q2 2014	91,500	$1,374	$15.23	$13.73 - $17.55
Q1 2014	90,500	$1,526	$17.54	$15.85 - $18.88
Q4 2013	100,400	$1,858	$17.01	$15.40 - $18.96
Q3 2013	111,100	$1,954	$16.53	$14.73 - $18.50
Q2 2013	106,700	$1,578	$18.15	$14.51 - $21.70
Q1 2013	105,400	$2,276	$21.00	$18.93 - $22.55