LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,061 Value ($000) $6,143 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 76,621 Value ($000) $6,807 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 75,698 Value ($000) $6,509 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 76,086 Value ($000) $6,998 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 76,008 Value ($000) $7,871 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 75,978 Value ($000) $8,165 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 78,731 Value ($000) $6,482 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 80,596 Value ($000) $6,763 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 80,376 Value ($000) $5,693 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 80,131 Value ($000) $4,429 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 92,840 Value ($000) $6,961 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 93,676 Value ($000) $5,078 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 94,496 Value ($000) $5,594 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 96,712 Value ($000) $4,951 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 108,177 Value ($000) $5,670 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 115,451 Value ($000) $7,172 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 115,220 Value ($000) $9,027 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 123,299 Value ($000) $7,567 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 133,212 Value ($000) $8,031 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 139,015 Value ($000) $7,710 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 142,499 Value ($000) $5,297 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 146,622 Value ($000) $4,327 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 146,414 Value ($000) $3,756 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 152,944 Value ($000) $2,628 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 152,944 Value ($000) $4,538 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 160,687 Value ($000) $3,950 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 160,566 Value ($000) $4,210 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 176,248 Value ($000) $4,297 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 183,063 Value ($000) $4,068 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 184,435 Value ($000) $4,886 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 187,989 Value ($000) $5,117 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 187,466 Value ($000) $5,393 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 187,329 Value ($000) $4,919 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 186,829 Value ($000) $5,059 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 186,603 Value ($000) $4,499 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 186,314 Value ($000) $4,624 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 183,662 Value ($000) $3,477 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 183,186 Value ($000) $3,449 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 185,428 Value ($000) $3,217 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 184,611 Value ($000) $3,161 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 183,567 Value ($000) $3,306 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 180,939 Value ($000) $2,577 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 180,807 Value ($000) $3,079 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 180,671 Value ($000) $2,983 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 168,022 Value ($000) $2,782 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 168,022 Value ($000) $2,283 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 182,647 Value ($000) $2,743 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 176,574 Value ($000) $2,979 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 172,075 Value ($000) $3,185 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 726,705 Value ($000) $12,783 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 724,442 Value ($000) $10,714 Avg Close $18.15 Range $14.51 - $21.70

Q1 2013

Shares 722,861 Value ($000) $15,614 Avg Close $21.00 Range $18.93 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,061	$6,143	$84.49	$73.42 - $94.25
Q3 2025	76,621	$6,807	$92.32	$82.30 - $102.86
Q2 2025	75,698	$6,509	$88.86	$78.82 - $95.77
Q1 2025	76,086	$6,998	$104.37	$88.60 - $119.91
Q4 2024	76,008	$7,871	$108.76	$96.90 - $122.87
Q3 2024	75,978	$8,165	$94.32	$79.20 - $108.50
Q2 2024	78,731	$6,482	$83.52	$71.39 - $95.70
Q1 2024	80,596	$6,763	$71.88	$63.76 - $84.54
Q4 2023	80,376	$5,693	$59.73	$49.47 - $72.43
Q3 2023	80,131	$4,429	$65.66	$54.63 - $79.56
Q2 2023	92,840	$6,961	$61.84	$51.60 - $75.50
Q1 2023	93,676	$5,078	$61.17	$53.63 - $73.04
Q4 2022	94,496	$5,594	$58.96	$50.59 - $69.41
Q3 2022	96,712	$4,951	$56.84	$48.20 - $65.74
Q2 2022	108,177	$5,670	$64.15	$49.98 - $78.09
Q1 2022	115,451	$7,172	$68.95	$59.79 - $79.77
Q4 2021	115,220	$9,027	$68.53	$58.39 - $79.70
Q3 2021	123,299	$7,567	$58.93	$50.12 - $66.05
Q2 2021	133,212	$8,031	$63.92	$54.82 - $76.35
Q1 2021	139,015	$7,710	$45.32	$36.65 - $56.82
Q4 2020	142,499	$5,297	$33.49	$27.01 - $40.76
Q3 2020	146,622	$4,327	$30.71	$24.60 - $34.18
Q2 2020	146,414	$3,756	$21.16	$13.41 - $27.83
Q1 2020	152,944	$2,628	$27.66	$12.97 - $34.35
Q4 2019	152,944	$4,538	$28.24	$23.00 - $30.34
Q3 2019	160,687	$3,950	$24.63	$21.82 - $26.86
Q2 2019	160,566	$4,210	$24.51	$22.36 - $26.29
Q1 2019	176,248	$4,297	$24.43	$20.71 - $27.15
Q4 2018	183,063	$4,068	$22.67	$20.39 - $26.91
Q3 2018	184,435	$4,886	$28.50	$25.98 - $32.16
Q2 2018	187,989	$5,117	$28.79	$26.24 - $31.19
Q1 2018	187,466	$5,393	$28.66	$26.36 - $31.07
Q4 2017	187,329	$4,919	$27.12	$25.57 - $28.65
Q3 2017	186,829	$5,059	$25.49	$23.39 - $29.44
Q2 2017	186,603	$4,499	$24.36	$22.07 - $26.93
Q1 2017	186,314	$4,624	$22.10	$18.69 - $24.96
Q4 2016	183,662	$3,477	$19.07	$17.08 - $21.16
Q3 2016	183,186	$3,449	$19.37	$17.19 - $20.97
Q2 2016	185,428	$3,217	$17.61	$15.74 - $18.77
Q1 2016	184,611	$3,161	$15.81	$13.31 - $18.09
Q4 2015	183,567	$3,306	$17.32	$14.04 - $18.97
Q3 2015	180,939	$2,577	$15.87	$13.94 - $17.54
Q2 2015	180,807	$3,079	$16.99	$14.88 - $18.64
Q1 2015	180,671	$2,983	$16.47	$15.22 - $17.76
Q4 2014	168,022	$2,782	$14.95	$12.46 - $17.66
Q3 2014	168,022	$2,283	$14.15	$12.71 - $15.45
Q2 2014	182,647	$2,743	$15.23	$13.73 - $17.55
Q1 2014	176,574	$2,979	$17.54	$15.85 - $18.88
Q4 2013	172,075	$3,185	$17.01	$15.40 - $18.96
Q3 2013	726,705	$12,783	$16.53	$14.73 - $18.50
Q2 2013	724,442	$10,714	$18.15	$14.51 - $21.70
Q1 2013	722,861	$15,614	$21.00	$18.93 - $22.55