LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,473 Value ($000) $8,038 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 116,828 Value ($000) $10,046 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 36,372 Value ($000) $3,345 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 77,912 Value ($000) $8,068 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 3,585 Value ($000) $385 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 379,515 Value ($000) $31,245 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 112,904 Value ($000) $9,474 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 37,547 Value ($000) $2,659 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 245,419 Value ($000) $13,564 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 58,314 Value ($000) $4,372 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 51,067 Value ($000) $2,768 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 85,511 Value ($000) $5,062 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 90,138 Value ($000) $4,614 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 195,403 Value ($000) $10,241 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 57,221 Value ($000) $3,554 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 53,362 Value ($000) $4,181 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 51,280 Value ($000) $3,147 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 312,628 Value ($000) $18,848 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 5,872 Value ($000) $326 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 55,751 Value ($000) $2,072 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 102,779 Value ($000) $3,033 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 177,685 Value ($000) $4,558 Avg Close $21.16 Range $13.41 - $27.83
Q4 2019
Shares 30,098 Value ($000) $893 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 40,600 Value ($000) $998 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 49,667 Value ($000) $1,302 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 27,476 Value ($000) $669 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 10,796 Value ($000) $240 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 7,638 Value ($000) $202 Avg Close $28.50 Range $25.98 - $32.16
Q1 2018
Shares 25,265 Value ($000) $727 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 31,085 Value ($000) $816 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 13,117 Value ($000) $355 Avg Close $25.49 Range $23.39 - $29.44
Q1 2017
Shares 17,522 Value ($000) $435 Avg Close $22.10 Range $18.69 - $24.96
Q2 2016
Shares 11,255 Value ($000) $195 Avg Close $17.61 Range $15.74 - $18.77
Q1 2014
Shares 19,719 Value ($000) $333 Avg Close $17.54 Range $15.85 - $18.88