LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,614 Value ($000) $857 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 5,194 Value ($000) $461 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 5,494 Value ($000) $472 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 5,394 Value ($000) $496 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 2,629 Value ($000) $272 Avg Close $108.76 Range $96.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,614	$857	$84.49	$73.42 - $94.25
Q3 2025	5,194	$461	$92.32	$82.30 - $102.86
Q2 2025	5,494	$472	$88.86	$78.82 - $95.77
Q1 2025	5,394	$496	$104.37	$88.60 - $119.91
Q4 2024	2,629	$272	$108.76	$96.90 - $122.87