LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,380 Value ($000) $211 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 2,380 Value ($000) $205 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 2,380 Value ($000) $219 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 2,380 Value ($000) $246 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 7,380 Value ($000) $793 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 7,380 Value ($000) $608 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 7,380 Value ($000) $619 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 8,123 Value ($000) $575 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 8,473 Value ($000) $468 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 8,493 Value ($000) $637 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 8,493 Value ($000) $460 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 10,093 Value ($000) $598 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 10,293 Value ($000) $527 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 4,293 Value ($000) $225 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 4,893 Value ($000) $304 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 5,993 Value ($000) $470 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 5,993 Value ($000) $367 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 6,226 Value ($000) $375 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 5,926 Value ($000) $328 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 6,476 Value ($000) $239 Avg Close $33.49 Range $27.01 - $40.76
Q4 2018
Shares 11,026 Value ($000) $244 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 12,926 Value ($000) $341 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 12,926 Value ($000) $352 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 14,452 Value ($000) $416 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 8,527 Value ($000) $225 Avg Close $27.12 Range $25.57 - $28.65