LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 328 Value ($000) $20 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 328 Value ($000) $26 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 328 Value ($000) $20 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 328 Value ($000) $20 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 328 Value ($000) $18 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 328 Value ($000) $12 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 328 Value ($000) $10 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 328 Value ($000) $8 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 321 Value ($000) $6 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 355 Value ($000) $11 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 355 Value ($000) $9 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 355 Value ($000) $9 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 355 Value ($000) $9 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 355 Value ($000) $8 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 355 Value ($000) $9 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 355 Value ($000) $10 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 355 Value ($000) $10 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 355 Value ($000) $9 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 355 Value ($000) $10 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 355 Value ($000) $9 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 355 Value ($000) $9 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 355 Value ($000) $7 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 347 Value ($000) $7 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 285 Value ($000) $5 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 284 Value ($000) $4 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 343 Value ($000) $6 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 343 Value ($000) $5 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 360 Value ($000) $6 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 327 Value ($000) $5 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 270 Value ($000) $4 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 235 Value ($000) $3 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 235 Value ($000) $4 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 289 Value ($000) $5 Avg Close $17.54 Range $15.85 - $18.88