LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,695 Value ($000) $44,716 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 284,796 Value ($000) $25,301 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 409,333 Value ($000) $35,199 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 162,954 Value ($000) $14,989 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 252,792 Value ($000) $26,177 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 61,257 Value ($000) $6,583 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 35,999 Value ($000) $2,964 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 81,749 Value ($000) $6,860 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 64,151 Value ($000) $4,544 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 185,663 Value ($000) $10,262 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 18,003 Value ($000) $1,350 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 58,735 Value ($000) $3,184 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 26,471 Value ($000) $1,567 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 10,513 Value ($000) $538 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 41,965 Value ($000) $2,199 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 67,393 Value ($000) $4,187 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 94,086 Value ($000) $7,372 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 41,397 Value ($000) $2,540 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 130,218 Value ($000) $7,851 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 46,720 Value ($000) $2,592 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 79,810 Value ($000) $2,967 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 77,537 Value ($000) $2,288 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 16,271 Value ($000) $417 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 20,503 Value ($000) $352 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 192,982 Value ($000) $5,726 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 311,756 Value ($000) $7,663 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 273,532 Value ($000) $7,172 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 133,967 Value ($000) $3,266 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 4,964 Value ($000) $110 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 195,560 Value ($000) $5,180 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 166,116 Value ($000) $4,522 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 254,080 Value ($000) $7,310 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 144,036 Value ($000) $3,783 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 99,199 Value ($000) $2,687 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 69,427 Value ($000) $1,674 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 17,380 Value ($000) $431 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 42,741 Value ($000) $809 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 8,069 Value ($000) $152 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 15,049 Value ($000) $261 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 13,142 Value ($000) $225 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 10,400 Value ($000) $187 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 4,791 Value ($000) $69 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 8,302 Value ($000) $141 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 3,991 Value ($000) $66 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 926 Value ($000) $15 Avg Close $14.95 Range $12.46 - $17.66