LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,313 Value ($000) $220 Avg Close $92.32 Range $82.30 - $102.86
Q1 2025
Shares 2,472 Value ($000) $227 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 2,239 Value ($000) $232 Avg Close $108.76 Range $96.90 - $122.87
Q2 2023
Shares 2,700 Value ($000) $202 Avg Close $61.84 Range $51.60 - $75.50
Q2 2022
Shares 4,718 Value ($000) $247 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 4,073 Value ($000) $253 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 3,873 Value ($000) $303 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 3,873 Value ($000) $238 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 3,873 Value ($000) $234 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 5,973 Value ($000) $331 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 9,073 Value ($000) $337 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 9,073 Value ($000) $268 Avg Close $30.71 Range $24.60 - $34.18