LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,919 Value ($000) $236 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 6,877 Value ($000) $611 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 6,694 Value ($000) $576 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 11,654 Value ($000) $1,072 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 11,050 Value ($000) $1,144 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 11,049 Value ($000) $1,187 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 10,735 Value ($000) $884 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 7,174 Value ($000) $602 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 5,943 Value ($000) $421 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 6,877 Value ($000) $380 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 9,558 Value ($000) $717 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 25,919 Value ($000) $1,405 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 11,625 Value ($000) $688 Avg Close $58.96 Range $50.59 - $69.41
Q2 2022
Shares 5,744 Value ($000) $301 Avg Close $64.15 Range $49.98 - $78.09
Q3 2021
Shares 11,809 Value ($000) $725 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 7,884 Value ($000) $475 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 18,828 Value ($000) $1,044 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 18,303 Value ($000) $680 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 9,944 Value ($000) $293 Avg Close $30.71 Range $24.60 - $34.18
Q4 2019
Shares 68,784 Value ($000) $2,041 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 86,975 Value ($000) $2,138 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 53,835 Value ($000) $1,412 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 458,018 Value ($000) $11,166 Avg Close $24.43 Range $20.71 - $27.15
Q3 2018
Shares 14,045 Value ($000) $372 Avg Close $28.50 Range $25.98 - $32.16
Q1 2018
Shares 11,859 Value ($000) $341 Avg Close $28.66 Range $26.36 - $31.07
Q4 2016
Shares 49,767 Value ($000) $942 Avg Close $19.07 Range $17.08 - $21.16
Q3 2014
Shares 235,626 Value ($000) $3,202 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 1,341,048 Value ($000) $20,143 Avg Close $15.23 Range $13.73 - $17.55