LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,663 Value ($000) $5,834 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 45,903 Value ($000) $3,947 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 70,216 Value ($000) $6,458 Avg Close $104.37 Range $88.60 - $119.91

Q3 2024

Shares 141,130 Value ($000) $15,166 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 275,727 Value ($000) $22,701 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 92,688 Value ($000) $7,777 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 50,741 Value ($000) $3,594 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 51,502 Value ($000) $2,847 Avg Close $65.66 Range $54.63 - $79.56

Q2 2022

Shares 37,684 Value ($000) $1,975 Avg Close $64.15 Range $49.98 - $78.09

Q4 2021

Shares 3,295 Value ($000) $258 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 8,577 Value ($000) $526 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 39,969 Value ($000) $2,410 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 21,757 Value ($000) $1,207 Avg Close $45.32 Range $36.65 - $56.82

Q3 2020

Shares 73,418 Value ($000) $2,167 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 33,766 Value ($000) $866 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 14,090 Value ($000) $242 Avg Close $27.66 Range $12.97 - $34.35

Q1 2019

Shares 33,027 Value ($000) $805 Avg Close $24.43 Range $20.71 - $27.15

Q3 2018

Shares 25,642 Value ($000) $679 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 61,275 Value ($000) $1,668 Avg Close $28.79 Range $26.24 - $31.19

Q4 2017

Shares 75,211 Value ($000) $1,975 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 13,990 Value ($000) $379 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 13,253 Value ($000) $320 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 17,549 Value ($000) $436 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 14,436 Value ($000) $273 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 33,206 Value ($000) $625 Avg Close $19.37 Range $17.19 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,663	$5,834	$92.32	$82.30 - $102.86
Q2 2025	45,903	$3,947	$88.86	$78.82 - $95.77
Q1 2025	70,216	$6,458	$104.37	$88.60 - $119.91
Q3 2024	141,130	$15,166	$94.32	$79.20 - $108.50
Q2 2024	275,727	$22,701	$83.52	$71.39 - $95.70
Q1 2024	92,688	$7,777	$71.88	$63.76 - $84.54
Q4 2023	50,741	$3,594	$59.73	$49.47 - $72.43
Q3 2023	51,502	$2,847	$65.66	$54.63 - $79.56
Q2 2022	37,684	$1,975	$64.15	$49.98 - $78.09
Q4 2021	3,295	$258	$68.53	$58.39 - $79.70
Q3 2021	8,577	$526	$58.93	$50.12 - $66.05
Q2 2021	39,969	$2,410	$63.92	$54.82 - $76.35
Q1 2021	21,757	$1,207	$45.32	$36.65 - $56.82
Q3 2020	73,418	$2,167	$30.71	$24.60 - $34.18
Q2 2020	33,766	$866	$21.16	$13.41 - $27.83
Q1 2020	14,090	$242	$27.66	$12.97 - $34.35
Q1 2019	33,027	$805	$24.43	$20.71 - $27.15
Q3 2018	25,642	$679	$28.50	$25.98 - $32.16
Q2 2018	61,275	$1,668	$28.79	$26.24 - $31.19
Q4 2017	75,211	$1,975	$27.12	$25.57 - $28.65
Q3 2017	13,990	$379	$25.49	$23.39 - $29.44
Q2 2017	13,253	$320	$24.36	$22.07 - $26.93
Q1 2017	17,549	$436	$22.10	$18.69 - $24.96
Q4 2016	14,436	$273	$19.07	$17.08 - $21.16
Q3 2016	33,206	$625	$19.37	$17.19 - $20.97