LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,829 Value ($000) $1,198 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 14,789 Value ($000) $1,314 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 14,789 Value ($000) $1,272 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 14,440 Value ($000) $1,328 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 14,702 Value ($000) $1,522 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 13,734 Value ($000) $1,476 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 14,402 Value ($000) $1,186 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 14,653 Value ($000) $1,230 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 16,143 Value ($000) $1,143 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 16,121 Value ($000) $891 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 120,173 Value ($000) $9,011 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 19,725 Value ($000) $1,069 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 21,989 Value ($000) $1 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 20,414 Value ($000) $1,045 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 20,426 Value ($000) $1,071 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 21,384 Value ($000) $1,328 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 23,013 Value ($000) $1,804 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 23,622 Value ($000) $1,450 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 19,214 Value ($000) $1,159 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 21,713 Value ($000) $1,205 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 21,132 Value ($000) $785 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 21,588 Value ($000) $637 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 21,345 Value ($000) $548 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 23,959 Value ($000) $412 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 25,648 Value ($000) $761 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 107,784 Value ($000) $2,650 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 188,339 Value ($000) $4,939 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 82,589 Value ($000) $2,014 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 75,400 Value ($000) $1,675 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 69,425 Value ($000) $1,845 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 46,265 Value ($000) $1,259 Avg Close $28.79 Range $26.24 - $31.19